AMERISERV FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 USD | -10.04% |
|
-8.39% | -22.41% |
| Apr. 22 | AmeriServ Financial Enters Cooperation Agreement With SB Value Partners | MT |
| Apr. 22 | AmeriServ Financial Reaches Cooperation Agreement with SB Value Partners | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.63 $ | 2.76 $ | 2.79 $ | 2.51 $ |
| Volume | 3 859 | 5 917 | 7 316 | 34 217 |
| Change | +1.54% | +4.94% | +1.09% | -10.04% |
| Opening | 2.66 | 2.63 | 2.72 | 2.67 |
| High | 2.70 | 2.76 | 2.80 | 2.75 |
| Low | 2.45 | 2.63 | 2.65 | 2.51 |
Performance
| 1 day | -10.04% | ||
| 1 week | -8.39% | ||
| Current month | -3.46% | ||
| 1 month | -3.46% | ||
| 3 months | -20.57% | ||
| 6 months | -1.57% | ||
| Current year | -22.41% | ||
| 1 year | -15.77% | ||
| 3 years | -40.94% | ||
| 5 years | -38.63% | ||
| 10 years | -28.08% |
Volumes
marketsDaily volume
34 217
Estimated daily volume
34 217
Avg. Volume 20 sessions
16 047
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
40 277.97
Record volume 1
5 805 036
Record volume 2
1 892 100
Record volume 3
840 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 039 647
Net sales (USD)
44 980 000
Number of employees
304
Sales / Employee (USD)
147 961
Free-Float
51.5 %
Free-Float capitalization (USD)
34 610 648
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.45
2.80
1 month
2.252.80
Current year
2.253.40
1 year
2.253.40
3 years
2.254.52
5 years
0.005.34
10 years
0.005.34
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.50
Moving average 50 days
2.61
Moving average 100 days
2.84
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+12.95%
STIM
RSI 9 days
65.09
RSI 14 days
59.71
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.04% | -8.39% | -22.41% | -15.77% | 43.04M | ||
| +1.42% | -0.63% | -9.13% | +2.34% | 82.67B | ||
| +3.65% | +6.02% | -13.56% | -1.27% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +40.61% | 13.78B | ||
| +0.34% | +8.96% | +36.45% | +237.34% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -20.43% | 6.22B | ||
| +0.93% | -1.09% | -1.55% | +39.22% | 4.43B | ||
| +0.02% | +2.86% | +23.36% | +92.14% | 4.36B | ||
| +1.18% | +2.16% | -16.03% | +38.48% | 3.13B | ||
| -3.77% | -0.97% | -6.71% | +21.84% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +9.95% | 2.55B | ||
| +0.19% | +1.67% | +0.51% | +75.99% | 2.44B | ||
| +0.86% | -4.92% | +7.55% | -1.26% | 2.26B | ||
| -2.80% | +6.65% | +5.30% | +40.29% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -18.68% | 1.98B | ||
| +1.16% | +4.26% | +0.07% | +38.91% | 1.81B | ||
| Average | +0.10% | +1.92% | -2.11% | +36.23% | ||
| Weighted average by Cap. | +1.61% | +2.17% | -4.26% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b409c47a.CJn3tEGHuR3HlFICA3NFT7XjmPAgrFe_OLmvJ9gEH0o.Z--dgxTDlHei2WR0azQ0CISo2bsU2G_eaoGaTL8yLSlQyJXQC_b-WJKtYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:53 pm | 2.51 | 100 | 32,762 |
| 02:24:33 pm | 2.63 | 300 | 32,662 |
| 02:24:33 pm | 2.63 | 222 | 32,362 |
| 02:24:33 pm | 2.63 | 300 | 32,140 |
| 02:24:33 pm | 2.63 | 700 | 31,840 |
| 02:24:33 pm | 2.63 | 100 | 31,140 |
| 02:24:33 pm | 2.63 | 800 | 31,040 |
| 02:24:33 pm | 2.63 | 100 | 30,240 |
| 02:24:33 pm | 2.63 | 300 | 30,140 |
| 02:24:33 pm | 2.62 | 100 | 29,840 |
Monthly variations
Annual change
| 2024 | -22.41% | ||
| 2023 | -17.89% | ||
| 2022 | +2.07% | ||
| 2021 | +23.32% | ||
| 2020 | -25.48% | ||
| 2019 | +4.22% | ||
| 2018 | -2.89% | ||
| 2017 | +12.16% | ||
| 2016 | +15.63% | ||
| 2015 | +2.24% | ||
| 2014 | +3.30% | ||
| 2013 | +0.66% | ||
| 2012 | +54.36% | ||
| 2011 | +23.42% | ||
| 2010 | -5.39% | ||
| 2009 | -16.08% | ||
| 2008 | -28.16% | ||
| 2007 | -43.81% | ||
| 2006 | +12.56% | ||
| 2005 | -15.28% | ||
| 2004 | +3.40% | ||
| 2003 | +75.44% | ||
| 2002 | -40.63% | ||
| 2001 | +12.94% | ||
| 2000 | -63.83% | ||
| 1999 | -40.88% | ||
| 1998 | -18.32% | ||
| 1997 | +74.85% | ||
| 1996 | +26.52% | ||
| 1995 | +57.14% | ||
| 1994 | -11.58% | ||
| 1993 | +7.95% | ||
| 1992 | +22.22% | ||
| 1991 | +41.18% | ||
| 1990 | -3.77% | ||
| 1989 | +39.47% | ||
| 1988 | -6.17% | ||
| 1987 | -43.75% | ||
| 1986 | -20.88% | ||
| 1985 | +27.27% |
- Stock Market
- Equities
- ASRV Stock
- Quotes AmeriServ Financial, Inc.
