AMERITYRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 USD | -7.14% |
|
-3.38% | +4.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-20 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.0414 $ | 0.0403 $ | 0.043075 $ | 0.04 $ |
| Volume | 2 000 | 2 350 | 11 000 | 379 834 |
| Change | +2.73% | -2.66% | +6.89% | -7.14% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -7.14% | ||
| 1 week | -3.38% | ||
| Current month | -1.23% | ||
| 1 month | -0.74% | ||
| 3 months | -2.44% | ||
| 6 months | -13.04% | ||
| Current year | +4.71% | ||
| 1 year | +3.90% | ||
| 3 years | -56.00% | ||
| 5 years | +37.93% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
379 834
Estimated daily volume
379 834
Avg. Volume 20 sessions
42 724
Daily volume ratio
8.89
Avg. Volume 20 sessions USD
1 708.96
Record volume 1
2 803 254
Record volume 2
2 550 466
Record volume 3
2 496 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 400 410
Net sales (USD)
6 495 530
Free-Float
80.95 %
Free-Float capitalization (USD)
2 752 487
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.040.06
1 year
0.030.06
3 years
0.030.10
5 years
0.010.12
10 years
0.000.12
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
50.62
RSI 14 days
50.57
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -3.38% | +4.71% | +3.90% | 3.4M | ||
| -1.94% | +17.76% | +18.83% | +26.89% | 7.23B | ||
| 0.00% | -1.07% | +23.52% | +24.36% | 6.6B | ||
| +0.52% | +2.13% | +0.45% | +35.71% | 6.6B | ||
| -1.35% | +9.96% | +30.29% | +46.43% | 5.95B | ||
| -0.56% | -4.29% | +11.28% | -2.28% | 4.35B | ||
| -1.49% | +1.97% | +6.48% | +30.80% | 3.74B | ||
| -1.22% | -3.70% | +21.32% | +21.91% | 3.57B | ||
| 0.00% | -1.36% | +42.39% | +12.09% | 3.11B | ||
| -1.81% | -4.12% | +13.05% | +11.88% | 1.83B | ||
| -0.54% | -0.27% | +35.81% | +47.58% | 1.55B | ||
| -5.28% | -3.97% | +32.38% | +40.58% | 1.52B | ||
| -2.79% | -5.43% | +43.00% | +48.00% | 1.34B | ||
| -2.58% | -7.63% | -1.14% | +15.24% | 1.33B | ||
| -1.69% | +5.12% | +4.68% | +133.03% | 1.33B | ||
| +0.01% | +4.60% | -1.94% | +20.62% | 1.16B | ||
| Average | -1.74% | +2.34% | +17.82% | +32.30% | ||
| Weighted average by Cap. | -1.03% | +4.28% | +18.44% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.AFDG24rzvO3GdxhgjrXPNJfZUyKfkkJT_3SqEH5im5c.MGnxqcOS9dmkTlsQ49-2VdvhOE_a0HFgrzfzSj9QovJuAquTw7vSwJwTIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:51 pm | 0.04 | 190,000 | 759,668 |
| 12:58:51 pm | 0.04 | 190,000 | 569,668 |
| 12:58:49 pm | 0.0402 | 164,834 | 379,668 |
| 12:58:49 pm | 0.0402 | 164,834 | 214,834 |
| 12:58:39 pm | 0.0403 | 5,000 | 50,000 |
| 12:58:39 pm | 0.0403 | 5,000 | 45,000 |
| 12:56:58 pm | 0.0403 | 10,000 | 40,000 |
| 12:56:58 pm | 0.0403 | 10,000 | 30,000 |
| 12:56:57 pm | 0.0403 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | -26.54% | ||
| 2022 | +8.33% | ||
| 2021 | +39.33% | ||
| 2020 | +73.12% | ||
| 2019 | 0.00% | ||
| 2018 | -0.50% | ||
| 2017 | +120.99% | ||
| 2016 | -77.38% | ||
| 2015 | -19.68% | ||
| 2014 | -18.36% | ||
| 2013 | -56.43% | ||
| 2012 | -48.15% | ||
| 2011 | -15.36% | ||
| 2010 | +2.90% | ||
| 2009 | +22.05% | ||
| 2008 | -82.60% | ||
| 2007 | -63.04% | ||
| 2006 | -14.13% | ||
| 2005 | -41.03% | ||
| 2004 | +21.50% | ||
| 2003 | +221.00% | ||
| 2002 | -2.91% | ||
| 2001 | -29.87% | ||
| 2000 | +224.14% | ||
| 1999 | -12.12% | ||
| 1998 | -67.00% | ||
| 1997 | -50.00% | ||
| 1996 | -19.35% |
- Stock Market
- Equities
- AMTY Stock
- Quotes Amerityre Corporation
