AMES NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.74 USD | +2.17% |
|
+3.08% | -7.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.5 $ | 19.33 $ | 19.32 $ | 19.74 $ |
| Volume | 5 915 | 11 661 | 8 051 | 12 910 |
| Change | +0.93% | -0.87% | -0.05% | +2.17% |
| Opening | 19.50 | 19.50 | 19.24 | 19.51 |
| High | 19.59 | 19.50 | 19.82 | 19.80 |
| Low | 19.26 | 19.25 | 19.15 | 19.50 |
Performance
| 1 day | +2.17% | ||
| 1 week | +3.08% | ||
| Current month | -2.18% | ||
| 1 month | +0.77% | ||
| 3 months | -6.45% | ||
| 6 months | +22.00% | ||
| Current year | -7.50% | ||
| 1 year | +7.05% | ||
| 3 years | -22.80% | ||
| 5 years | -28.19% | ||
| 10 years | -10.27% |
Volumes
marketsDaily volume
12 910
Estimated daily volume
12 910
Avg. Volume 20 sessions
8 590
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
169 566.60
Record volume 1
1 234 438
Record volume 2
1 027 797
Record volume 3
837 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
177 505 376
Net sales (USD)
52 284 000
Number of employees
264
Sales / Employee (USD)
198 045
Free-Float
98.27 %
Free-Float capitalization (USD)
174 434 069
Average Daily Capital Traded
0.1%
Highs and lows
1 week
19.04
19.82
1 month
18.8120.30
Current year
17.7422.41
1 year
15.0122.50
3 years
15.0126.13
5 years
15.0129.30
10 years
15.0137.45
Indicators
Moving average 5 days
19.44
Moving average 20 days
19.46
Moving average 50 days
19.30
Moving average 100 days
19.83
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
48.24
RSI 14 days
48.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +3.08% | -7.50% | +7.05% | 178M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.12% | +2.25% | +9.30% | +19.31% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b8c41632d9facff41.seB0ozR4fse50xvEyuxlop3x6kRfEnHm3q4ZcaIO3JU.y9EW7wQ5PfTbq3WxpYgK0dKauRE3eyCnme1PHu885fr2gwHEfxsM9NuZTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.74 | 3,348 | 9,519 |
| 03:59:48 pm | 19.74 | 100 | 6,171 |
| 03:50:44 pm | 19.5 | 100 | 6,071 |
| 02:26:20 pm | 19.6 | 100 | 5,971 |
| 02:26:20 pm | 19.6 | 303 | 5,871 |
| 02:08:44 pm | 19.7 | 100 | 5,568 |
| 01:35:50 pm | 19.52 | 100 | 5,468 |
| 01:35:50 pm | 19.52 | 200 | 5,368 |
| 01:22:39 pm | 19.6 | 146 | 5,168 |
| 12:57:59 pm | 19.56 | 200 | 5,022 |
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | -9.61% | ||
| 2022 | -3.59% | ||
| 2021 | +1.96% | ||
| 2020 | -14.40% | ||
| 2019 | +10.39% | ||
| 2018 | -8.73% | ||
| 2017 | -15.61% | ||
| 2016 | +35.86% | ||
| 2015 | -6.36% | ||
| 2014 | +15.86% | ||
| 2013 | +2.24% | ||
| 2012 | +12.31% | ||
| 2011 | -10.01% | ||
| 2010 | +2.65% | ||
| 2009 | -20.46% | ||
| 2008 | +36.10% | ||
| 2007 | -7.14% | ||
| 2006 | -18.32% | ||
| 2005 | -4.19% | ||
| 2004 | +38.20% | ||
| 2003 | +24.60% | ||
| 2002 | +16.88% | ||
| 2001 | -27.27% | ||
| 2000 | +5.77% | ||
| 1999 | +4.00% | ||
| 1998 | +148.83% | ||
| 1997 | +0.16% |
- Stock Market
- Equities
- ATLO Stock
- Quotes Ames National Corporation
