AMESITE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 USD | +8.96% |
|
+6.50% | +67.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.54 $ | 3.4901 $ | 3.46 $ | 3.77 $ |
| Volume | 27 761 | 17 763 | 24 317 | 45 274 |
| Change | +2.61% | -1.41% | -0.86% | +8.96% |
| Opening | 3.04 | 3.55 | 3.38 | 3.42 |
| High | 3.54 | 3.55 | 3.52 | 3.78 |
| Low | 3.03 | 3.44 | 3.38 | 3.35 |
Performance
| 1 day | +8.96% | ||
| 1 week | +6.50% | ||
| Current month | +8.02% | ||
| 1 month | +92.35% | ||
| 3 months | +51.71% | ||
| 6 months | +74.54% | ||
| Current year | +67.56% | ||
| 3 years | -85.59% |
Volumes
marketsDaily volume
45 274
Estimated daily volume
45 274
Avg. Volume 20 sessions
94 124
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
354 847.48
Record volume 1
70 566 626
Record volume 2
13 043 053
Record volume 3
5 263 993
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
9 584 998
Net sales ()
1
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.33 %
Free-Float capitalization (USD)
6 549 055
Average Daily Capital Traded
3.7%
Highs and lows
1 week
3.03
3.78
1 month
1.854.34
Current year
1.854.34
1 year
1.725.77
3 years
1.5654.00
5 years
1.56108.72
10 years
1.56108.72
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.17
Moving average 50 days
2.56
Moving average 100 days
2.49
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-15.90%
Price spread / (MMA50)
-32.03%
Price spread / (MMA100)
-33.84%
STIM
RSI 9 days
63.23
RSI 14 days
64.21
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.96% | +6.50% | +67.56% | 0.00% | 9.58M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.97% | +2.99% | +11.66% | +26.56% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.48% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c2d5323d7a937af67bf7046b1d538.fTp7X8vP65PT572l2m0nKk4qdJAs5QBPC8TLiOFAR9M.CX8sG_v-u_mdjcn6szJRSARoLvNktnIqRIeAwNQzK5UwAkwpgpW45oG11g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.77 | 759 | 40,805 |
| 03:55:25 pm | 3.76 | 100 | 40,046 |
| 03:55:25 pm | 3.764 | 100 | 39,946 |
| 03:37:11 pm | 3.778 | 1,697 | 39,846 |
| 03:37:11 pm | 3.778 | 300 | 38,149 |
| 03:34:18 pm | 3.78 | 100 | 37,849 |
| 03:33:07 pm | 3.78 | 100 | 37,749 |
| 03:14:29 pm | 3.73 | 100 | 37,649 |
| 03:14:29 pm | 3.73 | 100 | 37,549 |
| 03:14:29 pm | 3.73 | 100 | 37,449 |
Monthly variations
Annual change
| 2024 | +67.56% | ||
| 2023 | +7.08% | ||
| 2022 | -83.00% | ||
| 2021 | -78.76% | ||
| 2020 | -7.09% |
- Stock Market
- Equities
- AMST Stock
- Quotes Amesite Inc.
