Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.88 EUR | -5.77% | -7.99% | -4.12% |
Apr. 16 | AMG Critical Materials Issues $100 Million Incremental Term Loan | MT |
Apr. 15 | AMG Critical Materials N.V. Completes Issuance of $100 Million Incremental Term Loan | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 23.28 € | 23.04 € | 23.22 € | 21.88 € |
Volume | 117 898 | 200 737 | 108 936 | 313 927 |
Change | -1.02% | -1.03% | +0.78% | -5.77% |
Opening | 23.52 | 23.52 | 23.22 | 23.38 |
High | 23.52 | 23.56 | 23.58 | 23.38 |
Low | 22.96 | 23.00 | 22.94 | 21.88 |
Performance
1 day | -5.77% | ||
1 week | -7.99% | ||
Current month | +3.99% | ||
1 month | +5.29% | ||
3 months | +4.54% | ||
6 months | -10.36% | ||
Current year | -4.12% | ||
1 year | -33.90% | ||
3 years | -34.10% | ||
5 years | -20.15% | ||
10 years | +204.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.77% | -7.99% | -4.12% | -33.90% | 752M | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
+2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
+3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
+2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
+0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
+3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
-2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
+2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
+5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
+4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
+1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
+2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
+2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
Average | +2.04% | +0.03% | +18.72% | +48.13% | ||
Weighted average by Cap. | +3.00% | +1.55% | +23.50% | +41.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 am | 21.88 | 166 | 313,927 |
11:35:20 am | 21.88 | 340 | 313,761 |
11:35:20 am | 21.88 | 3 | 313,421 |
11:35:20 am | 21.88 | 227 | 313,418 |
11:35:20 am | 21.88 | 95 | 313,191 |
11:35:20 am | 21.88 | 467 | 313,096 |
11:35:20 am | 21.88 | 83 | 312,629 |
11:35:20 am | 21.88 | 660 | 312,546 |
11:35:20 am | 21.88 | 340 | 311,886 |
11:35:20 am | 21.88 | 166 | 311,546 |
Monthly variations
Annual change
2024 | -4.12% | ||
2023 | -33.66% | ||
2022 | +22.07% | ||
2021 | +15.21% | ||
2020 | +12.10% | ||
2019 | -22.57% | ||
2018 | -32.77% | ||
2017 | +183.59% | ||
2016 | +63.91% | ||
2015 | +33.51% | ||
2014 | -12.75% | ||
2013 | +19.28% | ||
2012 | -14.61% | ||
2011 | -15.84% | ||
2010 | +2.15% | ||
2009 | +28.49% | ||
2008 | -86.60% | ||
2007 | +74.03% |
- Stock Market
- Equities
- AMG Stock
- Quotes AMG Critical Materials N.V.