AMGEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 USD | +0.22% |
|
+0.39% | -6.26% |
| Apr. 26 | Amgen to Submit Thyroid Eye Disease Treatment Marketing Authorization Application in Europe | MT |
| Apr. 26 | Amgen to Seek European OK of Thyroid Eye Disease Drug Tepezza | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 273.54 $ | 273.01 $ | 269.38 $ | 269.98 $ |
| Volume | 2 493 321 | 2 467 127 | 1 794 024 | 2 436 959 |
| Change | +0.60% | -0.19% | -1.33% | +0.22% |
| Opening | 272.14 | 270.63 | 273.45 | 265.72 |
| High | 274.48 | 274.86 | 274.35 | 271.68 |
| Low | 271.05 | 269.65 | 267.24 | 265.72 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.39% | ||
| Current month | -5.04% | ||
| 1 month | -4.18% | ||
| 3 months | -13.40% | ||
| 6 months | +0.10% | ||
| Current year | -6.26% | ||
| 1 year | +13.06% | ||
| 3 years | +5.66% | ||
| 5 years | +48.77% | ||
| 10 years | +142.33% |
Volumes
marketsDaily volume
2 436 959
Estimated daily volume
2 436 959
Avg. Volume 20 sessions
2 166 217
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
584 835 265.66
Record volume 1
177 052 000
Record volume 2
164 683 200
Record volume 3
141 888 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
144 810 670 449
Net sales (USD)
28 190 000 000
Number of employees
26 700
Sales / Employee (USD)
1 055 805
Free-Float
99.75 %
Free-Float capitalization (USD)
144 446 083 517
Average Daily Capital Traded
0.4%
Highs and lows
1 week
265.72
274.86
1 month
260.68288.57
Current year
260.68329.72
1 year
211.71329.72
3 years
198.64329.72
5 years
166.30329.72
10 years
108.20329.72
Indicators
Moving average 5 days
271.58
Moving average 20 days
270.71
Moving average 50 days
275.61
Moving average 100 days
285.22
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
47.22
RSI 14 days
45.68
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 61.03B | ||
| Average | +0.61% | +1.37% | +4.90% | +4.73% | ||
| Weighted average by Cap. | +0.53% | +1.43% | +10.62% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b18c166abf4a98a340aa.k1fcuOlWYmn4dp_K5j0UndUDnXb3YUDjxACe6q5pVv0._y254IoTLxO_DtT-sEVcruR59AW0Gzivrjj7n5wnMM3_I5XPnQMMXc8Y1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 270 | 502,422 | 1,301,395 |
| 03:59:59 pm | 270 | 297 | 798,973 |
| 03:59:59 pm | 270.1 | 1,116 | 798,676 |
| 03:59:59 pm | 270.1 | 100 | 797,560 |
| 03:59:59 pm | 270.1 | 100 | 797,460 |
| 03:59:59 pm | 270.1 | 100 | 797,360 |
| 03:59:59 pm | 270.1 | 1,200 | 797,260 |
| 03:59:59 pm | 270.1 | 1,976 | 796,060 |
| 03:59:59 pm | 270.1 | 100 | 794,084 |
| 03:59:59 pm | 270.1 | 100 | 793,984 |
Monthly variations
Annual change
| 2024 | -6.26% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Equities
- AMGN Stock
- Quotes Amgen Inc.
