AMICA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.8 PLN | +0.14% |
|
-0.28% | -14.70% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 70.8 zł | 70.6 zł | 70.6 zł | 70.7 zł | 70.8 zł |
| Volume | 1 062 | 1 241 | 2 233 | 793 | 1 800 |
| Change | +0.71% | -0.28% | 0.00% | +0.14% | +0.14% |
| Opening | 70.90 | 70.40 | 70.60 | 71.10 | 70.7 |
| High | 71.00 | 71.00 | 71.10 | 71.40 | 72.5 |
| Low | 70.20 | 70.20 | 70.00 | 70.60 | 70.3 |
Performance
| 1 day | +0.42% | ||
| Current month | -4.44% | ||
| 1 month | -2.20% | ||
| 3 months | -11.25% | ||
| 6 months | +0.14% | ||
| Current year | -14.46% | ||
| 1 year | -5.33% | ||
| 3 years | -53.04% | ||
| 5 years | -45.38% | ||
| 10 years | -24.63% |
Volumes
marketsDaily volume
178
Estimated daily volume
799
Avg. Volume 20 sessions
2 162
Daily volume ratio
0.37
Avg. Volume 20 sessions PLN
153 502.00
Avg. Volume 20 sessions USD
37 990.82
Record volume 1
772 502
Record volume 2
684 280
Record volume 3
359 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
540 845 398
Capitalization (USD)
133 855 991
Net sales (PLN)
3 415 800 000
Net sales (USD)
845 390 005
Number of employees
2 766
Sales / Employee (PLN)
1 234 924
Sales / Employee (USD)
305 636
Free-Float
63.74 %
Free-Float capitalization (PLN)
349 380 500
Free-Float capitalization (USD)
86 469 577
Average Daily Capital Traded
0.03%
Highs and lows
1 week
70.00
71.40
1 month
70.0073.70
Current year
70.0085.60
1 year
68.0086.30
3 years
65.00175.80
5 years
65.00175.80
10 years
65.00213.90
Indicators
Moving average 5 days
70.60
Moving average 20 days
71.58
Moving average 50 days
73.89
Moving average 100 days
77.04
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
39.79
RSI 14 days
41.11
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | 0.00% | -14.46% | -5.33% | 134M | ||
| +3.97% | +6.44% | +30.93% | +7.07% | 32.12B | ||
| +2.91% | +11.14% | +50.21% | +96.34% | 7.71B | ||
| +5.60% | +9.89% | +89.61% | +56.03% | 6.77B | ||
| -0.32% | -10.52% | -22.35% | -32.36% | 5.17B | ||
| +8.47% | +19.74% | +19.57% | -28.71% | 3.95B | ||
| +0.17% | +6.91% | +34.86% | +86.75% | 3.23B | ||
| -0.85% | +1.90% | +3.43% | +1.50% | 3.1B | ||
| -0.67% | -3.27% | +8.77% | -9.06% | 3.09B | ||
| -2.45% | -0.36% | -2.62% | +13.56% | 2.92B | ||
| -1.95% | -7.59% | -8.16% | -40.22% | 2.79B | ||
| +5.22% | +2.21% | +18.34% | -2.58% | 2.09B | ||
| +0.54% | -8.88% | +14.07% | +1.78% | 1.88B | ||
| -2.10% | -5.42% | -41.72% | -41.72% | 1.68B | ||
| +9.97% | +5.77% | +82.24% | +42.30% | 1.33B | ||
| -1.28% | +0.17% | -8.73% | -28.75% | 1.22B | ||
| Average | +1.73% | +2.51% | +15.87% | +7.29% | ||
| Weighted average by Cap. | +2.82% | +5.64% | +27.28% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faaf63c9cf19092a.j4KiCKygo-RGnAxsU4mKK-0lnAGxLosmV1cUcyBw7kg.vsjIP5jkk5MOxVM_Zby_Y4AWqkL5TO9iLjVzNxJHoBHQ9tZ_m-3npwzLRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:13 am | 71 | 25 | 178 |
| 04:13:25 am | 71 | 1 | 153 |
| 04:09:05 am | 71 | 8 | 152 |
| 04:08:59 am | 70.8 | 7 | 144 |
| 04:08:59 am | 70.8 | 8 | 137 |
| 04:08:59 am | 71 | 4 | 129 |
| 04:00:42 am | 71.2 | 1 | 125 |
| 03:23:30 am | 71.3 | 1 | 124 |
| 03:23:20 am | 71.3 | 1 | 123 |
| 03:01:14 am | 70.3 | 4 | 122 |
Monthly variations
Annual change
| 2024 | -14.82% | ||
| 2023 | +9.50% | ||
| 2022 | -32.92% | ||
| 2021 | -23.02% | ||
| 2020 | +7.15% | ||
| 2019 | +19.34% | ||
| 2018 | -8.78% | ||
| 2017 | -32.48% | ||
| 2016 | +7.13% | ||
| 2015 | +59.63% | ||
| 2014 | -2.68% | ||
| 2013 | +104.94% | ||
| 2012 | +70.78% | ||
| 2011 | -28.09% | ||
| 2010 | +150.00% | ||
| 2009 | +136.70% | ||
| 2008 | -60.19% | ||
| 2007 | -34.86% | ||
| 2006 | +40.10% | ||
| 2005 | -38.58% | ||
| 2004 | +24.81% | ||
| 2003 | -22.86% | ||
| 2002 | +15.51% | ||
| 2001 | -5.31% | ||
| 2000 | -5.33% | ||
| 1999 | +116.67% | ||
| 1998 | -74.00% | ||
| 1997 | -9.09% |
- Stock Market
- Equities
- AMC Stock
- Quotes Amica S.A.
