Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:21 2024-05-09 am EDT
|
5-day change
|
1st Jan Change
|
2,454
ILa
|
-0.89%
|
|
-0.69%
|
+23.13%
|
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
Today
|
2024-05-09
|
Last |
2450 ILa
|
2422 ILa
|
2476 ILa
|
2454 ILa
|
2,454
ILa
|
Volume |
31 068 |
2 145 |
115 |
6 496 |
6 496 |
Change |
-1.37%
|
-1.14%
|
+2.23%
|
-0.89%
|
-0.89%
|
Opening |
2,484.00 |
2,450.00 |
2,422.00 |
2,476.00 |
2,476
|
High |
2,480.00 |
2,489.00 |
2,476.00 |
2,476.00 |
2,476
|
Low |
2,391.00 |
2,414.00 |
2,476.00 |
2,415.00 |
2,415
|
Estimated daily volume
6 496
Avg. Volume 20 sessions
5 279
Avg. Volume 20 sessions ILa
12 954 666.00
Avg. Volume 20 sessions USD
34 757.37
Capital turnover ratio
0.00
Capitalization (ILa)
310 535 090
Capitalization (USD)
83 306 938
Net sales (ILS)
1 248 636 000
Net sales (USD)
334 970 331
Sales / Employee (ILS)
5 549 493
Sales / Employee (USD)
1 488 757
Free-Float capitalization (ILa)
87 041 458
Free-Float capitalization (USD)
23 350 525
Average Daily Capital Traded
4.17%
Moving average 5 days
2 463.40
Moving average 20 days
2 415.60
Moving average 50 days
2 244.80
Moving average 100 days
2 120.01
Price spread / (MMA5) +0.38% Price spread / (MMA20) -1.56% Price spread / (MMA50) -8.52% Price spread / (MMA100) -13.61% e5.odlBQo0QneDU38uI7Ov3dn4AV2qvNheulUVmNTyOcAI.z5wOE-9g8oHkuIrrqdyGIxtNFTP8UXzo-j8ORg7jNzKZnQ41xSPEieWepA Date | Price | Volume | Daily volume |
---|
10:24:21 am |
2,415
|
15 |
6,511 |
10:24:21 am |
2,415
|
15 |
6,496 |
10:10:45 am |
2,458
|
377 |
6,481 |
10:10:45 am |
2,457
|
1,000 |
6,104 |
10:10:45 am |
2,457
|
18 |
5,104 |
10:10:45 am |
2,456
|
105 |
5,086 |
08:48:04 am |
2,450
|
5 |
4,981 |
08:45:36 am |
2,450
|
1,219 |
4,976 |
08:45:36 am |
2,455
|
101 |
3,757 |
More charts
|