End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.2 MYR | -0.71% | -.--% | +4.74% |
Apr. 01 | AMMB to Wind Up Unit | MT |
Mar. 06 | Malaysian Stocks Extend Losses on Wednesday Ahead of Policy Rate Decision; Hume Cement Industries Shares Drop 6% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 4.23 RM | 4.23 RM | 4.24 RM | 4.23 RM | 4.2 RM |
Volume | 3 092 600 | 2 763 800 | 740 700 | 3 080 100 | 4 696 100 |
Change | +1.20% | -.--% | +0.24% | -0.24% | -0.71% |
Opening | 4.21 | 4.23 | 4.23 | 4.24 | 4.23 |
High | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 |
Low | 4.19 | 4.21 | 4.21 | 4.21 | 4.20 |
Performance
1 day | -0.71% | ||
Current month | +0.24% | ||
1 month | +0.24% | ||
3 months | -2.10% | ||
6 months | +9.66% | ||
Current year | +4.74% | ||
1 year | +16.34% | ||
3 years | +39.07% | ||
5 years | -6.67% | ||
10 years | -41.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | -.--% | +4.74% | +16.34% | 2.91B | ||
+0.23% | -0.59% | +12.84% | +35.93% | 551B | ||
-0.12% | -3.82% | +9.46% | +26.91% | 291B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
+0.45% | -1.73% | +20.99% | +47.44% | 208B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
+0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
-0.11% | -0.20% | -0.72% | -0.99% | 137B | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
-0.70% | +0.91% | -5.28% | -1.09% | 105B | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
Average | -0.42% | +1.42% | +11.12% | +19.12% | ||
Weighted average by Cap. | -0.21% | +0.85% | +11.55% | +21.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.74% | ||
2023 | -3.14% | ||
2022 | +30.60% | ||
2021 | -13.15% | ||
2020 | -6.65% | ||
2019 | -9.91% | ||
2018 | -1.59% | ||
2017 | +2.32% | ||
2016 | -4.86% | ||
2015 | -31.36% | ||
2014 | -8.84% | ||
2013 | +6.47% | ||
2012 | +14.29% | ||
2011 | -15.36% | ||
2010 | +40.60% | ||
2009 | +102.43% | ||
2008 | -35.00% | ||
2007 | +19.50% | ||
2006 | +34.18% | ||
2005 | -27.30% | ||
2004 | +5.16% | ||
2003 | +22.37% | ||
2002 | +7.95% | ||
2001 | +2.92% | ||
2000 | -24.84% | ||
1999 | +103.13% | ||
1998 | +75.69% | ||
1997 | -87.97% | ||
1996 | +46.21% | ||
1995 | +19.83% | ||
1994 | -2.42% | ||
1993 | +204.30% | ||
1992 | +44.25% |
- Stock Market
- Equities
- AMBANK Stock
- Quotes AMMB Holdings