AMNEAL PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 USD | -0.51% |
|
+8.30% | -3.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.4 $ | 6.05 $ | 5.9 $ | 5.87 $ |
| Volume | 1 382 090 | 3 066 491 | 3 428 210 | 959 058 |
| Change | +0.56% | +12.04% | -2.48% | -0.51% |
| Opening | 5.41 | 5.76 | 5.97 | 5.90 |
| High | 5.48 | 6.11 | 5.97 | 5.98 |
| Low | 5.36 | 5.56 | 5.59 | 5.84 |
Performance
| 1 day | -0.51% | ||
| 1 week | +8.30% | ||
| Current month | -3.14% | ||
| 1 month | +0.34% | ||
| 3 months | +6.92% | ||
| 6 months | +53.26% | ||
| Current year | -3.29% | ||
| 1 year | +224.31% | ||
| 5 years | -52.78% |
Volumes
marketsDaily volume
959 058
Estimated daily volume
959 058
Avg. Volume 20 sessions
1 739 214
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
10 209 186.18
Record volume 1
48 250 870
Record volume 2
12 677 180
Record volume 3
12 213 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 811 213 318
Net sales (USD)
2 393 607 000
Number of employees
7 850
Sales / Employee (USD)
304 918
Free-Float
26.94 %
Free-Float capitalization (USD)
728 445 404
Average Daily Capital Traded
0.56%
Highs and lows
1 week
5.18
6.11
1 month
5.186.33
Current year
5.016.46
1 year
1.746.46
3 years
1.246.46
5 years
1.2414.30
10 years
1.2424.48
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.73
Moving average 50 days
5.71
Moving average 100 days
5.58
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
59.36
RSI 14 days
55.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +8.30% | -3.29% | +224.31% | 1.81B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.26% | +1.39% | +2.72% | +19.26% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7244.40olFnoMnJ-1jwZ1pEh4K9fUlOT_RRLhpQaV-LZ5XN4.iwZIcig-3tTWvm4F0SwgRraXw9SsdmOLz2fnj4YYbrqUJHBcTCH40d_oSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.87 | 134,860 | 713,041 |
| 04:00:00 pm | 5.875 | 170 | 578,181 |
| 03:59:59 pm | 5.87 | 300 | 578,011 |
| 03:59:59 pm | 5.87 | 200 | 577,711 |
| 03:59:59 pm | 5.87 | 300 | 577,511 |
| 03:59:59 pm | 5.87 | 100 | 577,211 |
| 03:59:59 pm | 5.87 | 165 | 577,111 |
| 03:59:58 pm | 5.87 | 200 | 576,946 |
| 03:59:58 pm | 5.87 | 200 | 576,746 |
| 03:59:58 pm | 5.87 | 200 | 576,546 |
Monthly variations
Annual change
| 2024 | -3.29% | ||
| 2023 | +205.03% | ||
| 2022 | -58.46% | ||
| 2021 | +4.81% | ||
| 2020 | -5.19% | ||
| 2019 | -64.38% | ||
| 2018 | -9.86% |
- Stock Market
- Equities
- AMRX Stock
- Quotes Amneal Pharmaceuticals, Inc.
