AMOY DIAGNOSTICS CO., LTD. Quotes Amoy Diagnostics Co., Ltd.
Equities
300685
CNE1000034D3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.07 CNY | 0.00% |
|
+0.87% | +0.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 21.88 ¥ | 22.16 ¥ | 22.38 ¥ | 22.07 ¥ | 22.07 ¥ |
| Volume | 4 267 020 | 5 647 376 | 6 725 380 | 5 037 990 | 6 094 870 |
| Change | +∞% | +1.28% | +0.99% | -1.39% | 0.00% |
| Opening | 22.00 | 22.26 | 22.16 | 22.45 | 21.80 |
| High | 22.30 | 22.45 | 22.65 | 22.63 | 22.47 |
| Low | 21.65 | 21.88 | 22.10 | 21.98 | 21.80 |
Performance
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | +6.11% | ||
| 3 months | +12.14% | ||
| 6 months | -3.07% | ||
| Current year | +0.41% | ||
| 1 year | -17.62% | ||
| 3 years | -49.29% | ||
| 5 years | +20.65% |
Volumes
marketsDaily volume
6 094 870
Avg. Volume 20 sessions
5 676 390
Avg. Volume 20 sessions CNY
125 277 927.30
Avg. Volume 20 sessions USD
17 353 247.93
Record volume 1
69 164 160
Record volume 2
61 278 373
Record volume 3
50 882 349
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 701 531 079
Capitalization (USD)
1 205 318 682
Net sales (CNY)
1 043 575 500
Net sales (USD)
144 553 991
Number of employees
1 119
Sales / Employee (CNY)
932 597
Sales / Employee (USD)
129 181
Free-Float
64.5 %
Free-Float capitalization (CNY)
5 668 529 434
Free-Float capitalization (USD)
785 193 360
Average Daily Capital Traded
1.44%
Highs and lows
1 week
21.80
22.65
1 month
20.1022.65
Current year
14.6024.03
1 year
14.6026.90
3 years
14.6061.39
5 years
14.6061.39
10 years
3.4261.39
Indicators
Moving average 5 days
22.11
Moving average 20 days
21.36
Moving average 50 days
21.85
Moving average 100 days
20.88
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
56.66
RSI 14 days
54.50
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.87% | +0.41% | -17.62% | 1.21B | ||
| +0.15% | -0.75% | -1.34% | +1.15% | 12.58B | ||
| -1.76% | +8.80% | -1.64% | +47.84% | 8.51B | ||
| 0.00% | -1.71% | +0.09% | -8.55% | 5.29B | ||
| +1.87% | -2.92% | +22.42% | -22.01% | 5.16B | ||
| +0.65% | -0.11% | -0.09% | +3.56% | 4.55B | ||
| +4.06% | +0.38% | -52.84% | -50.42% | 3.04B | ||
| -3.64% | +12.77% | +20.02% | +10.03% | 3B | ||
| +5.43% | +31.37% | +31.92% | +40.36% | 2.17B | ||
| -0.61% | +6.36% | -2.45% | +1.10% | 1.92B | ||
| +0.53% | +1.71% | +6.45% | +10.34% | 1.64B | ||
| +0.43% | +0.59% | -2.41% | -17.96% | 1.51B | ||
| +2.51% | +1.32% | -9.58% | +45.57% | 1.49B | ||
| +10.01% | +22.87% | +7.89% | +22.11% | 1.27B | ||
| +0.87% | +5.78% | -7.76% | -13.83% | 1.16B | ||
| +3.09% | +3.79% | -11.15% | -23.43% | 1.15B | ||
| Average | +1.47% | +5.55% | -0.00% | +1.76% | ||
| Weighted average by Cap. | +0.61% | +4.17% | +0.55% | +4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | -16.90% | ||
| 2022 | -36.95% | ||
| 2021 | -3.50% | ||
| 2020 | +75.66% | ||
| 2019 | +63.33% | ||
| 2018 | -18.78% | ||
| 2017 | +354.26% |
- Stock Market
- Equities
- 300685 Stock
- Quotes Amoy Diagnostics Co., Ltd.