Market Closed -
Australian S.E.
02:10:43 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1.09
AUD
|
-2.24%
|
|
+0.46%
|
+17.20%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
1.1 $
|
1.11 $
|
1.115 $
|
1.09 $
|
Volume |
7 846 434 |
10 282 620 |
8 624 349 |
6 194 207 |
Change |
+1.38%
|
+0.91%
|
+0.45%
|
-2.24%
|
Opening |
1.09 |
1.10 |
1.13 |
1.10 |
High |
1.11 |
1.13 |
1.13 |
1.11 |
Low |
1.09 |
1.10 |
1.11 |
1.09 |
Estimated daily volume
6 194 207
Avg. Volume 20 sessions
8 321 042
Avg. Volume 20 sessions AUD
9 069 935.78
Avg. Volume 20 sessions USD
5 924 482.05
Record volume 1
379 491 700
Record volume 2
333 525 599
Record volume 3
120 690 200
Capital turnover ratio
0.00
Capitalization (AUD)
2 927 627 717
Capitalization (USD)
1 912 326 425
Net sales (AUD)
1 308 000 000
Net sales (USD)
854 385 600
Number of employees
2 664
Sales / Employee (AUD)
490 991
Sales / Employee (USD)
320 715
Free-Float capitalization (AUD)
2 901 941 654
Free-Float capitalization (USD)
1 895 548 288
Average Daily Capital Traded
0.31%
Moving average 5 days
1.10
Moving average 20 days
1.14
Moving average 50 days
1.11
Moving average 100 days
1.03
Price spread / (MMA5) +1.27% Price spread / (MMA20) +4.89% Price spread / (MMA50) +2.21% Price spread / (MMA100) -5.28% 1353d8995f0b382e09aa013.tn0BIdcIHPlDu4uUAbBNvGidareHiR7faa0da04eTNY.zhhpEbxOeINxgsPWZOgp8ST8Ws2w_0idOpRqGiFRBOT5O0kQ4Xt4zRDM7A Date | Price | Volume | Daily volume |
---|
02:10:43 am |
1.09
|
11 |
6,187,874 |
02:10:43 am |
1.09
|
3,871 |
6,187,863 |
02:10:43 am |
1.09
|
1,301 |
6,183,992 |
02:10:43 am |
1.09
|
25,000 |
6,182,691 |
02:10:43 am |
1.09
|
4,829 |
6,157,691 |
02:10:43 am |
1.09
|
6,308 |
6,152,862 |
02:10:43 am |
1.09
|
6,307 |
6,146,554 |
02:10:43 am |
1.09
|
6,289 |
6,140,247 |
02:10:43 am |
1.09
|
6,358 |
6,133,958 |
02:10:43 am |
1.09
|
16,821 |
6,127,600 |
More charts
|