AMPACS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.4 TWD | +0.18% |
|
-1.07% | +6.74% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 56.5 NT$ | 55.6 NT$ | 55.1 NT$ | 55.3 NT$ | 55.4 NT$ |
| Volume | 287 630 | 331 360 | 159 279 | 320 203 | 136 014 |
| Change | +0.89% | -1.59% | -0.90% | +0.36% | +0.18% |
| Opening | 56.10 | 56.10 | 55.20 | 54.90 | 55.30 |
| High | 57.20 | 56.30 | 55.70 | 55.90 | 55.70 |
| Low | 55.80 | 55.20 | 55.00 | 54.20 | 54.70 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.07% | ||
| Current month | -7.97% | ||
| 1 month | -4.48% | ||
| 3 months | +10.14% | ||
| 6 months | +12.95% | ||
| Current year | +6.74% | ||
| 1 year | +2.78% | ||
| 3 years | -45.73% |
Volumes
marketsDaily volume
136 014
Avg. Volume 20 sessions
452 220
Avg. Volume 20 sessions TWD
25 052 988.00
Avg. Volume 20 sessions USD
776 442.20
Record volume 1
10 294 020
Record volume 2
10 033 769
Record volume 3
9 181 731
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 188 856 963
Capitalization (USD)
253 789 055
Net sales (TWD)
3 861 301 000
Net sales (USD)
119 669 441
Free-Float
45.67 %
Free-Float capitalization (TWD)
3 803 182 762
Free-Float capitalization (USD)
117 868 240
Average Daily Capital Traded
0.31%
Highs and lows
1 week
54.20
56.30
1 month
54.2062.70
Current year
45.2062.70
1 year
45.0581.80
3 years
28.15115.90
5 years
19.14153.72
10 years
19.14153.72
Indicators
Moving average 5 days
55.58
Moving average 20 days
57.72
Moving average 50 days
55.78
Moving average 100 days
53.29
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
39.10
RSI 14 days
43.76
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.07% | +6.74% | +2.78% | 254M | ||
| +0.48% | +3.05% | +17.79% | +15.31% | 5.23B | ||
| -0.27% | -2.37% | +6.00% | +76.67% | 4.17B | ||
| -2.47% | -2.00% | +50.26% | - | 1.63B | ||
| -1.94% | +2.64% | -2.88% | +4.77% | 1.46B | ||
| +1.26% | +3.09% | +42.69% | +50.70% | 1.39B | ||
| -3.37% | +9.47% | +21.36% | +247.94% | 1.23B | ||
| 0.00% | -1.91% | +140.00% | +98.90% | 965M | ||
| -8.33% | -5.19% | -1.71% | - | 594M | ||
| -1.61% | +1.77% | -1.11% | +1.14% | 650M | ||
| +0.55% | +1.22% | +95.31% | +292.29% | 566M | ||
| +0.80% | +5.01% | +16.00% | +159.28% | 501M | ||
| 0.00% | 0.00% | +46.50% | +60.12% | 413M | ||
| -0.59% | -3.18% | -24.55% | -2.05% | 352M | ||
| +3.11% | +10.10% | +86.16% | +134.29% | 307M | ||
| +0.81% | +1.22% | +8.30% | +19.81% | 294M | ||
| Average | -0.72% | +0.23% | +31.68% | +83.00% | ||
| Weighted average by Cap. | -0.62% | +0.17% | +25.88% | +67.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.74% | ||
| 2023 | +44.37% | ||
| 2022 | -49.79% | ||
| 2021 | -32.28% | ||
| 2020 | +308.41% | ||
| 2019 | +9.11% |
- Stock Market
- Equities
- 6743 Stock
- Quotes AMPACS Corporation
