AMPAK TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.5 TWD | -4.75% |
|
+9.18% | +33.75% |
| Mar. 13 | AMPAK Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | AMPAK Technology Inc. Announces Dividend Payment for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 147.5 NT$ | 155 NT$ | 166.5 NT$ | 168.5 NT$ | 160.5 NT$ |
| Volume | 773 810 | 6 354 965 | 10 943 720 | 10 789 610 | 2 585 356 |
| Change | +0.34% | +5.08% | +7.42% | +1.20% | -4.75% |
| Opening | 149.00 | 148.50 | 154.50 | 171.50 | 167.00 |
| High | 150.00 | 162.00 | 170.50 | 179.50 | 168.50 |
| Low | 146.00 | 148.00 | 154.50 | 156.00 | 159.50 |
Performance
| 1 day | -4.75% | ||
| 1 week | +9.18% | ||
| Current month | +9.18% | ||
| 1 month | +17.58% | ||
| 3 months | +32.10% | ||
| 6 months | +69.48% | ||
| Current year | +33.75% | ||
| 1 year | +85.98% | ||
| 3 years | +87.50% | ||
| 5 years | +842.45% |
Volumes
marketsDaily volume
2 585 356
Avg. Volume 20 sessions
3 290 364
Avg. Volume 20 sessions TWD
528 103 422.00
Avg. Volume 20 sessions USD
16 298 327.81
Record volume 1
13 996 100
Record volume 2
12 989 490
Record volume 3
10 943 720
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (TWD)
10 617 072 776
Capitalization (USD)
327 664 100
Net sales (TWD)
2 186 288 000
Net sales (USD)
67 473 220
Number of employees
123
Sales / Employee (TWD)
17 774 699
Sales / Employee (USD)
548 563
Free-Float
57.29 %
Free-Float capitalization (TWD)
6 082 444 811
Free-Float capitalization (USD)
187 716 412
Average Daily Capital Traded
4.97%
Highs and lows
1 week
146.00
179.50
1 month
136.00179.50
Current year
108.00179.50
1 year
77.80179.50
3 years
69.50179.50
5 years
59.00179.50
10 years
12.65179.50
Indicators
Moving average 5 days
159.60
Moving average 20 days
151.00
Moving average 50 days
137.74
Moving average 100 days
134.20
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
-16.39%
STIM
RSI 9 days
63.37
RSI 14 days
64.04
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.75% | +9.18% | +33.75% | +85.98% | 328M | ||
| -0.17% | -1.31% | +31.79% | +65.68% | 78.46B | ||
| 0.00% | +3.20% | +69.86% | +65.89% | 75.85B | ||
| +0.63% | +2.75% | +1.84% | +9.42% | 36.57B | ||
| -2.72% | +1.29% | -6.53% | +17.48% | 31.9B | ||
| -0.38% | -4.22% | -10.61% | +20.92% | 13.73B | ||
| +1.20% | +4.79% | -5.13% | -9.31% | 10.82B | ||
| -1.39% | +2.22% | +18.48% | +39.15% | 10.66B | ||
| -5.33% | +5.18% | -2.87% | +51.60% | 10.25B | ||
| -0.23% | +15.46% | +51.34% | +68.75% | 10.04B | ||
| -2.84% | +5.06% | +84.75% | +65.43% | 8.93B | ||
| +0.59% | +2.42% | +13.57% | +37.25% | 8.76B | ||
| -2.34% | -3.69% | +21.21% | +105.79% | 8.34B | ||
| -2.70% | -1.40% | -19.32% | -4.94% | 7.91B | ||
| -1.43% | +1.58% | +0.34% | +2.46% | 7.82B | ||
| -4.85% | -1.96% | +32.81% | +65.15% | 6.64B | ||
| Average | -1.67% | +0.80% | +19.70% | +42.92% | ||
| Weighted average by Cap. | -0.76% | +0.19% | +28.33% | +46.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.75% | ||
| 2023 | +68.78% | ||
| 2022 | -40.00% | ||
| 2021 | +74.78% | ||
| 2020 | +298.12% | ||
| 2018 | -4.06% | ||
| 2017 | +35.50% | ||
| 2016 | -50.53% | ||
| 2015 | -3.71% |
- Stock Market
- Equities
- 6546 Stock
- Quotes AMPAK Technology Inc.
