AMPCO-PITTSBURGH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 USD | -4.65% |
|
-4.65% | -24.91% |
| Mar. 26 | Transcript : Ampco-Pittsburgh Corporation, Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 26 | North American Morning Briefing : Markets Steady as Traders Eye Next Inflation Gauge | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.11 $ | 2.15 $ | 2.05 $ |
| Volume | 8 371 | 14 510 | 26 507 | 22 785 |
| Change | +1.44% | -0.47% | +1.90% | -4.65% |
| Opening | 2.09 | 2.12 | 2.15 | 2.15 |
| High | 2.14 | 2.22 | 2.18 | 2.15 |
| Low | 2.09 | 2.11 | 2.05 | 2.05 |
Performance
| 1 day | -4.65% | ||
| 1 week | -4.65% | ||
| 1 month | -5.53% | ||
| 3 months | -18.97% | ||
| 6 months | -22.64% | ||
| Current year | -24.91% | ||
| 1 year | -32.12% | ||
| 3 years | -72.92% | ||
| 5 years | -36.34% | ||
| 10 years | -89.77% |
Volumes
marketsDaily volume
22 785
Estimated daily volume
22 785
Avg. Volume 20 sessions
15 580
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
31 939.00
Record volume 1
1 823 778
Record volume 2
743 729
Record volume 3
724 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 711 360
Net sales (USD)
422 340 000
Number of employees
1 697
Sales / Employee (USD)
248 874
Free-Float
74.64 %
Free-Float capitalization (USD)
31 879 239
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.05
2.22
1 month
2.052.40
Current year
2.052.89
1 year
2.054.00
3 years
2.058.19
5 years
1.948.81
10 years
1.9424.90
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.21
Moving average 50 days
2.36
Moving average 100 days
2.47
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+15.22%
Price spread / (MMA100)
+20.41%
STIM
RSI 9 days
43.11
RSI 14 days
42.78
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -4.65% | -24.91% | -32.12% | 42.71M | ||
| -1.50% | +3.22% | +0.25% | +21.69% | 26.12B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 21.07B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.96B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.32B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.83B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.16B | ||
| -2.32% | -1.22% | -0.87% | -2.88% | 8.46B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.16B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.91B | ||
| -3.01% | -3.48% | -5.09% | +11.27% | 6.6B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 5.5B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.17B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.74B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | -1.52% | +0.77% | +6.64% | +30.67% | ||
| Weighted average by Cap. | -1.27% | +1.19% | +8.02% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97f784c0cfa61f4fd845f0d6756f.O7DUsMKdyqlKT44zER5vU6Sy3Kn0Epgk8ZGUCC32TZM.beiR34ylg_YcJNhRYlIbKvz_s-uBavBOufrZO1vAGaJd8pHYtOuQxSI36Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.05 | 162 | 20,781 |
| 03:59:50 pm | 2.05 | 149 | 20,619 |
| 03:56:45 pm | 2.05 | 100 | 20,470 |
| 03:48:31 pm | 2.06 | 392 | 20,370 |
| 03:48:31 pm | 2.06 | 100 | 19,978 |
| 03:42:47 pm | 2.06 | 100 | 19,878 |
| 03:42:47 pm | 2.06 | 100 | 19,778 |
| 03:39:14 pm | 2.07 | 200 | 19,678 |
| 03:37:18 pm | 2.07 | 100 | 19,478 |
| 03:21:44 pm | 2.077 | 150 | 19,378 |
Monthly variations
Annual change
| 2024 | -24.91% | ||
| 2023 | +8.76% | ||
| 2022 | -49.80% | ||
| 2021 | -8.76% | ||
| 2020 | +82.06% | ||
| 2019 | -2.90% | ||
| 2018 | -75.00% | ||
| 2017 | -25.97% | ||
| 2016 | +63.26% | ||
| 2015 | -46.70% | ||
| 2014 | -1.03% | ||
| 2013 | -2.65% | ||
| 2012 | +3.31% | ||
| 2011 | -31.05% | ||
| 2010 | -11.04% | ||
| 2009 | +45.30% | ||
| 2008 | -43.09% | ||
| 2007 | +13.89% | ||
| 2006 | +130.74% | ||
| 2005 | -0.62% | ||
| 2004 | +6.80% | ||
| 2003 | +12.42% | ||
| 2002 | +13.12% | ||
| 2001 | -10.42% | ||
| 2000 | +18.52% | ||
| 1999 | -6.90% | ||
| 1998 | -44.41% | ||
| 1997 | +63.02% | ||
| 1996 | +11.63% | ||
| 1995 | +8.86% | ||
| 1994 | +38.60% | ||
| 1993 | -20.83% | ||
| 1992 | +16.13% | ||
| 1991 | +19.23% | ||
| 1990 | -43.48% | ||
| 1989 | -14.81% | ||
| 1988 | -0.92% | ||
| 1987 | +4.81% | ||
| 1986 | -9.57% | ||
| 1985 | -10.16% | ||
| 1984 | -9.22% | ||
| 1983 | +48.42% | ||
| 1982 | -19.49% | ||
| 1981 | -37.57% | ||
| 1980 | +27.92% | ||
| 1979 | +56.35% | ||
| 1978 | +27.27% | ||
| 1977 | -4.81% | ||
| 1976 | +55.22% | ||
| 1975 | +24.07% | ||
| 1974 | -.--% | ||
| 1973 | -18.18% | ||
| 1972 | +17.86% | ||
| 1971 | -17.65% | ||
| 1970 | -28.42% | ||
| 1969 | -52.02% | ||
| 1968 | +135.71% |
- Stock Market
- Equities
- AP Stock
- Quotes Ampco-Pittsburgh Corporation
