AMPER, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1146 EUR | -1.21% |
|
+21.27% | +37.08% |
| Feb. 29 | Amper, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Amper, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.1038 € | 0.103 € | 0.116 € | 0.1146 € |
| Volume | 18 462 380 | 12 988 350 | 21 055 040 | 21 112 630 |
| Change | +9.84% | -0.77% | +12.62% | -1.21% |
| Opening | 0.10 | 0.11 | 0.11 | 0.12 |
| High | 0.11 | 0.11 | 0.12 | 0.12 |
| Low | 0.10 | 0.10 | 0.10 | 0.11 |
Performance
| 1 day | -1.21% | ||
| 1 week | +21.27% | ||
| Current month | +11.26% | ||
| 1 month | +43.79% | ||
| 3 months | +38.24% | ||
| 6 months | +10.19% | ||
| Current year | +37.08% | ||
| 1 year | -18.49% | ||
| 3 years | -40.06% | ||
| 5 years | -56.92% | ||
| 10 years | -86.19% |
Volumes
marketsDaily volume
21 112 634
Estimated daily volume
21 112 634
Avg. Volume 20 sessions
8 426 392
Daily volume ratio
2.51
Avg. Volume 20 sessions
965 664.52
Avg. Volume 20 sessions USD
1 039 141.94
Record volume 1
254 663 400
Record volume 2
194 042 200
Record volume 3
131 558 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
171 700 557
Capitalization (USD)
184 765 252
Net sales (EUR)
369 384 000
Net sales (USD)
397 490 429
Free-Float
78.97 %
Free-Float capitalization (EUR)
142 598 028
Free-Float capitalization (USD)
153 448 312
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.10
0.12
1 month
0.080.12
Current year
0.070.12
1 year
0.070.15
3 years
0.070.28
5 years
0.070.30
10 years
0.070.85
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-7.16%
Price spread / (MMA20)
-19.46%
Price spread / (MMA50)
-26.96%
Price spread / (MMA100)
-26.27%
STIM
RSI 9 days
83.79
RSI 14 days
79.36
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +21.27% | +37.08% | -18.49% | 185M | ||
| +0.71% | -1.55% | -6.73% | +3.11% | 191B | ||
| +4.79% | +3.66% | +16.51% | +102.75% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +59.30% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +21.78% | 58.99B | ||
| +0.39% | +15.70% | +29.12% | +63.39% | 31.88B | ||
| +0.41% | -0.31% | +12.02% | -7.47% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +118.67% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -14.75% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +3.09% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +22.55% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +9.01% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -50.03% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -4.19% | 4.74B | ||
| Average | +0.71% | +5.17% | +16.70% | +21.34% | ||
| Weighted average by Cap. | +1.58% | +3.03% | +14.19% | +34.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ac1b.RKz9yiDkmq27p25DCLBnzvpbh9EgLImV67jNJ2-uN1U.FuG-gEu81sWDyBwRcfYiqMI-v5cVe8_Y0tKqTzuYUW005bykcqH_w9rSJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 0.1146 | 5,428 | 21,112,634 |
| 11:35:10 am | 0.1146 | 4,703 | 21,107,206 |
| 11:35:10 am | 0.1146 | 3,981 | 21,102,503 |
| 11:35:10 am | 0.1146 | 2,043 | 21,098,522 |
| 11:35:10 am | 0.1146 | 27,957 | 21,096,479 |
| 11:35:10 am | 0.1146 | 18,147 | 21,068,522 |
| 11:35:10 am | 0.1146 | 3,256 | 21,050,375 |
| 11:35:10 am | 0.1146 | 10,640 | 21,047,119 |
| 11:35:10 am | 0.1146 | 37,691 | 21,036,479 |
Monthly variations
Annual change
| 2024 | +37.08% | ||
| 2023 | -43.97% | ||
| 2022 | -12.75% | ||
| 2021 | -10.56% | ||
| 2020 | -32.20% | ||
| 2019 | +17.99% | ||
| 2018 | +24.48% | ||
| 2017 | -13.12% | ||
| 2016 | +71.32% | ||
| 2015 | -63.14% | ||
| 2014 | -66.98% | ||
| 2013 | -33.75% | ||
| 2012 | -3.61% | ||
| 2011 | -42.76% | ||
| 2010 | -48.63% | ||
| 2009 | +39.55% | ||
| 2008 | -59.51% | ||
| 2007 | +0.83% | ||
| 2006 | +56.16% | ||
| 2005 | +73.63% | ||
| 2004 | +9.84% | ||
| 2003 | +103.33% | ||
| 2002 | -57.04% | ||
| 2001 | -26.23% | ||
| 2000 | -24.27% | ||
| 1999 | -24.16% | ||
| 1998 | -18.81% | ||
| 1997 | +33.15% | ||
| 1996 | +103.03% | ||
| 1995 | +131.46% | ||
| 1994 | +337.99% | ||
| 1993 | -27.27% | ||
| 1992 | -62.06% |
- Stock Market
- Equities
- AMP Stock
- Quotes Amper, S.A.
