AMPHASTAR PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.08 USD | +2.01% |
|
+2.63% | -31.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 41.11 $ | 42.02 $ | 41.25 $ | 42.08 $ |
| Volume | 263 601 | 344 878 | 354 835 | 434 952 |
| Change | +0.69% | +2.21% | -1.83% | +2.01% |
| Opening | 40.77 | 41.15 | 42.02 | 41.41 |
| High | 41.42 | 42.36 | 42.30 | 42.37 |
| Low | 40.50 | 41.15 | 41.21 | 41.21 |
Performance
| 1 day | +2.01% | ||
| 1 week | +2.63% | ||
| Current month | +2.01% | ||
| 1 month | -3.13% | ||
| 3 months | -21.33% | ||
| 6 months | -7.39% | ||
| Current year | -31.96% | ||
| 1 year | +12.88% | ||
| 3 years | +141.84% | ||
| 5 years | +94.36% |
Volumes
marketsDaily volume
434 952
Estimated daily volume
434 952
Avg. Volume 20 sessions
339 170
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
14 272 273.60
Record volume 1
6 087 485
Record volume 2
4 284 712
Record volume 3
3 279 268
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 056 278 671
Net sales (USD)
644 395 000
Number of employees
1 761
Sales / Employee (USD)
365 926
Free-Float
63.31 %
Free-Float capitalization (USD)
1 603 399 067
Average Daily Capital Traded
0.69%
Highs and lows
1 week
40.50
42.37
1 month
38.4342.47
Current year
38.4365.92
1 year
35.9367.66
3 years
17.0167.66
5 years
12.3367.66
10 years
8.3267.66
Indicators
Moving average 5 days
41.46
Moving average 20 days
40.73
Moving average 50 days
44.24
Moving average 100 days
50.47
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+19.93%
STIM
RSI 9 days
50.99
RSI 14 days
45.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +2.63% | -31.96% | +12.88% | 2.06B | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
| -2.59% | -0.91% | +26.51% | +56.21% | 571B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
| +0.63% | +8.47% | +15.30% | +3.80% | 236B | ||
| +0.57% | +0.73% | +5.56% | -2.85% | 198B | ||
| +0.02% | -3.83% | -9.65% | -21.29% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
| -0.81% | +3.87% | +2.82% | -5.02% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
| -0.26% | +3.20% | +17.49% | +17.09% | 86.83B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.30% | +1.80% | +4.88% | +6.91% | ||
| Weighted average by Cap. | -0.26% | +2.22% | +13.08% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
add4d94f8.SOnHc6lF4L_uDbkk-KtnYy4rRRXcGHgx7r1PH5HblNM.LL6CN8s2g4-Fe_1SodgzCmVkIkC6aDRIi9cncuOM-uMMkZIVzjDXxrZjzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.08 | 38,549 | 310,265 |
| 03:59:58 pm | 42.04 | 400 | 271,716 |
| 03:59:58 pm | 42.05 | 100 | 271,316 |
| 03:59:53 pm | 42.09 | 100 | 271,216 |
| 03:59:53 pm | 42.09 | 100 | 271,116 |
| 03:59:53 pm | 42.09 | 100 | 271,016 |
| 03:59:48 pm | 42.03 | 100 | 270,916 |
| 03:59:46 pm | 42.07 | 100 | 270,816 |
| 03:59:43 pm | 42.03 | 100 | 270,716 |
| 03:59:40 pm | 42.06 | 100 | 270,616 |
Monthly variations
Annual change
| 2024 | -31.96% | ||
| 2023 | +120.74% | ||
| 2022 | +20.31% | ||
| 2021 | +15.81% | ||
| 2020 | +4.25% | ||
| 2019 | -3.07% | ||
| 2018 | +3.43% | ||
| 2017 | +4.45% | ||
| 2016 | +29.44% | ||
| 2015 | +22.57% | ||
| 2014 | +15.98% |
- Stock Market
- Equities
- AMPH Stock
- Quotes Amphastar Pharmaceuticals, Inc.
