Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11.8 BRL | -1.17% | 0.00% | -20.27% |
Performance
1 day | -1.17% | ||
Current month | -1.67% | ||
1 month | -1.67% | ||
3 months | -9.23% | ||
6 months | -21.33% | ||
Current year | -20.27% | ||
1 year | -9.23% | ||
3 years | -50.42% | ||
5 years | -48.47% | ||
10 years | -75.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.17% | 0.00% | -20.27% | -9.23% | 585M | ||
+2.25% | +3.51% | +11.30% | -11.97% | 136B | ||
+0.39% | +1.79% | -1.81% | -0.85% | 77.98B | ||
+0.95% | +0.62% | +1.74% | -0.36% | 75.38B | ||
+1.14% | +2.50% | -7.88% | +1.67% | 66.47B | ||
+0.52% | +3.33% | +61.97% | +145.72% | 59.36B | ||
+1.22% | +1.82% | +6.44% | -6.69% | 44.9B | ||
+1.44% | +1.30% | +9.13% | -10.21% | 42.26B | ||
+3.58% | +15.94% | - | - | 41.65B | ||
+0.87% | +0.03% | +4.96% | -12.74% | 37.31B | ||
+1.20% | +1.65% | -4.44% | +0.17% | 36.39B | ||
+0.50% | +4.28% | +23.82% | +65.06% | 32.59B | ||
-0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
+1.00% | +1.33% | +3.29% | -5.20% | 32.13B | ||
+0.86% | -0.64% | -11.79% | -22.17% | 29.98B | ||
+1.50% | +0.68% | -0.49% | -3.80% | 26.98B | ||
Average | +0.99% | +1.96% | +4.79% | +8.30% | ||
Weighted average by Cap. | +1.23% | +2.25% | +7.87% | +9.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.27% | ||
2023 | +9.71% | ||
2022 | -41.35% | ||
2021 | +15.58% | ||
2020 | +0.51% | ||
2019 | -23.55% | ||
2018 | +0.39% | ||
2017 | -40.00% | ||
2016 | +20.79% | ||
2015 | -18.35% | ||
2014 | -15.50% | ||
2013 | +14.16% | ||
2012 | -39.57% | ||
2011 | +37.50% | ||
2010 | -1.45% | ||
2009 | +76.92% | ||
2008 | -32.17% | ||
2007 | +30.68% | ||
2006 | +60.00% | ||
2005 | -1.79% | ||
2004 | +27.27% | ||
2003 | +83.33% | ||
2002 | -46.67% | ||
2001 | +12.50% | ||
2000 | -27.27% | ||
1999 | +37.50% | ||
1998 | -44.44% | ||
1997 | +33.33% | ||
1996 | +137.89% | ||
1995 | +71.97% | ||
1994 | +633.33% | ||
1993 | +260.00% |
- Stock Market
- Equities
- CBEE3 Stock
- Quotes Ampla Energia e Serviços S.A.