AMPLE ELECTRONIC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 TWD | +9.79% |
|
+16.22% | +88.60% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 111.5 NT$ | 115.5 NT$ | 116 NT$ | 117.5 NT$ | 129 NT$ |
| Volume | 405 196 | 612 431 | 1 271 926 | 611 928 | 1 658 495 |
| Change | +0.45% | +3.59% | +0.43% | +1.29% | +9.79% |
| Opening | 111.00 | 109.50 | 114.50 | 117.00 | 119.00 |
| High | 114.50 | 116.50 | 123.00 | 121.00 | 129.00 |
| Low | 109.00 | 109.00 | 114.50 | 117.00 | 119.00 |
Performance
| 1 day | +9.79% | ||
| 1 week | +16.22% | ||
| Current month | +11.69% | ||
| 1 month | +47.43% | ||
| 3 months | +81.95% | ||
| 6 months | +91.39% | ||
| Current year | +88.60% | ||
| 1 year | +68.63% | ||
| 3 years | +26.47% | ||
| 5 years | +383.46% |
Volumes
marketsDaily volume
1 658 495
Avg. Volume 20 sessions
1 485 320
Avg. Volume 20 sessions TWD
191 606 280.00
Avg. Volume 20 sessions USD
5 943 818.41
Record volume 1
26 243 660
Record volume 2
12 035 540
Record volume 3
9 757 337
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (TWD)
3 888 826 634
Capitalization (USD)
120 635 291
Net sales (TWD)
1 045 002 000
Net sales (USD)
32 417 007
Number of employees
101
Sales / Employee (TWD)
10 346 554
Sales / Employee (USD)
320 960
Free-Float
54.53 %
Free-Float capitalization (TWD)
2 261 603 286
Free-Float capitalization (USD)
70 157 196
Average Daily Capital Traded
4.93%
Highs and lows
1 week
109.00
129.00
1 month
85.00129.00
Current year
66.50129.00
1 year
66.10129.00
3 years
43.50160.50
5 years
23.85160.50
10 years
13.87160.50
Indicators
Moving average 5 days
117.90
Moving average 20 days
108.38
Moving average 50 days
87.67
Moving average 100 days
78.08
Price spread / (MMA5)
-8.60%
Price spread / (MMA20)
-15.98%
Price spread / (MMA50)
-32.04%
Price spread / (MMA100)
-39.47%
STIM
RSI 9 days
80.30
RSI 14 days
78.53
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.79% | +16.22% | +88.60% | +68.63% | 121M | ||
| -2.10% | +6.39% | +14.78% | +66.91% | 57.58B | ||
| -0.49% | +1.54% | -16.72% | -7.91% | 15.02B | ||
| +2.03% | +2.55% | +16.63% | +48.16% | 11.4B | ||
| -1.99% | +1.40% | +23.57% | +15.35% | 8.83B | ||
| +0.27% | -3.42% | +4.26% | +7.94% | 8.68B | ||
| -1.43% | +3.25% | +46.52% | +68.63% | 8.59B | ||
| -0.31% | +1.20% | -9.47% | +15.05% | 8.21B | ||
| +0.39% | +0.78% | -11.58% | +7.12% | 7.71B | ||
| +0.94% | -2.88% | -14.44% | -39.33% | 6.74B | ||
| -0.37% | +0.36% | +24.45% | +17.85% | 6.27B | ||
| +0.70% | +12.60% | -17.82% | +11.72% | 5.95B | ||
| -1.96% | +3.67% | +32.25% | +40.85% | 5.93B | ||
| -1.56% | +6.88% | -11.40% | +18.29% | 5.29B | ||
| +2.29% | +6.74% | +20.49% | +9.35% | 5B | ||
| +3.34% | +7.69% | +17.28% | +142.82% | 4.77B | ||
| Average | +0.60% | +3.60% | +12.96% | +30.71% | ||
| Weighted average by Cap. | -0.69% | +2.97% | +9.29% | +37.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +88.60% | ||
| 2023 | +45.84% | ||
| 2022 | -50.05% | ||
| 2021 | +1.29% | ||
| 2020 | +181.89% | ||
| 2019 | +17.12% | ||
| 2018 | +15.20% | ||
| 2017 | +36.62% | ||
| 2016 | -23.96% | ||
| 2015 | +12.03% |
- Stock Market
- Equities
- 4760 Stock
- Quotes Ample Electronic Technology Co.,Ltd.
