AMREP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.6 USD | +1.56% |
|
-0.48% | -6.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 20.3999 $ | 20.77 $ | 20.6 $ | 20.284 $ | 20.6 $ |
| Volume | 8 388 | 3 788 | 9 374 | 1 573 | 3 939 |
| Change | -1.45% | +1.81% | -0.82% | -1.53% | +1.56% |
| Opening | 20.60 | 20.69 | 20.42 | 20.52 | 20.75 |
| High | 20.83 | 20.89 | 21.37 | 20.85 | 20.75 |
| Low | 20.20 | 20.29 | 20.21 | 20.28 | 20.17 |
Performance
| 1 day | -1.53% | ||
| 1 week | -4.46% | ||
| 1 month | -12.72% | ||
| 3 months | -0.47% | ||
| 6 months | +21.53% | ||
| Current year | -7.67% | ||
| 1 year | +45.93% | ||
| 3 years | +89.57% | ||
| 5 years | +263.51% | ||
| 10 years | +272.87% |
Volumes
marketsDaily volume
1 573
Estimated daily volume
1 573
Avg. Volume 20 sessions
9 423
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
191 136.13
Record volume 1
1 615 400
Record volume 2
1 537 380
Record volume 3
1 531 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 305 218
Net sales (USD)
48 676 000
Number of employees
28
Sales / Employee (USD)
1 738 429
Free-Float
56.46 %
Free-Float capitalization (USD)
60 366 461
Average Daily Capital Traded
0.18%
Highs and lows
1 week
20.20
21.37
1 month
20.1722.87
Current year
18.5424.36
1 year
13.4624.36
3 years
9.8824.36
5 years
0.0024.36
10 years
0.0024.36
Indicators
Moving average 5 days
20.55
Moving average 20 days
21.48
Moving average 50 days
22.02
Moving average 100 days
21.54
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
39.73
RSI 14 days
41.74
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -4.46% | -7.67% | +45.93% | 106M | ||
| -0.72% | -1.43% | -3.16% | +0.73% | 1.06B | ||
| +0.23% | -5.22% | -11.74% | +4.31% | 694M | ||
| +4.91% | +11.76% | -43.75% | -55.81% | 195M | ||
| +1.94% | +4.55% | -24.12% | +35.79% | 139M | ||
| -.--% | +1.65% | +11.82% | - | 129M | ||
| -4.99% | +9.97% | +154.03% | +1,478.50% | 113M | ||
| -1.27% | -3.70% | +4.00% | -4.88% | 60.12M | ||
| -8.37% | -21.24% | +7.11% | +15.31% | 53.13M | ||
| Average | -1.09% | -1.58% | +9.61% | +189.98% | ||
| Weighted average by Cap. | -0.25% | +0.20% | -1.79% | +70.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
217.Av6QYcKWGlxYFscRUiD3c4iq-UZAjQDxUDarwGkoiLg.WprHIKHaaR9ufupjNlOzMNmbzww2y3W7KGKbgV5u7Mk7t91R79ErFx9Gig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:58 pm | 20.28 | 142 | 1,255 |
| 01:18:52 pm | 20.43 | 213 | 1,113 |
| 10:07:44 am | 20.74 | 100 | 900 |
| 10:04:31 am | 20.65 | 100 | 800 |
| 10:04:31 am | 20.65 | 100 | 700 |
| 09:49:09 am | 20.85 | 100 | 600 |
| 09:49:09 am | 20.85 | 100 | 500 |
| 09:48:21 am | 20.52 | 200 | 400 |
| 09:48:19 am | 20.52 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | +90.22% | ||
| 2022 | -24.01% | ||
| 2021 | +77.99% | ||
| 2020 | +42.81% | ||
| 2019 | +0.50% | ||
| 2018 | -15.24% | ||
| 2017 | -5.39% | ||
| 2016 | +70.57% | ||
| 2015 | +13.28% | ||
| 2014 | -45.14% | ||
| 2013 | -53.05% | ||
| 2012 | +122.87% | ||
| 2011 | -44.25% | ||
| 2010 | -12.41% | ||
| 2009 | -56.20% | ||
| 2008 | +2.39% | ||
| 2007 | -75.06% | ||
| 2006 | +368.81% | ||
| 2005 | +13.61% | ||
| 2004 | +45.20% | ||
| 2003 | +104.39% | ||
| 2002 | +20.16% | ||
| 2001 | +58.77% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | +8.51% | ||
| 1997 | +51.61% | ||
| 1996 | -34.04% | ||
| 1995 | -6.00% | ||
| 1994 | -18.03% | ||
| 1993 | +52.50% | ||
| 1992 | +29.03% | ||
| 1991 | -.--% | ||
| 1990 | -34.04% | ||
| 1989 | -24.19% | ||
| 1988 | -21.52% | ||
| 1987 | -22.55% | ||
| 1986 | -17.74% | ||
| 1985 | +112.57% | ||
| 1984 | -18.48% | ||
| 1983 | +122.07% | ||
| 1982 | +55.36% | ||
| 1981 | -21.13% | ||
| 1980 | +42.00% | ||
| 1979 | +85.19% | ||
| 1978 | +58.82% | ||
| 1977 | -.--% | ||
| 1976 | +21.43% | ||
| 1975 | -.--% | ||
| 1974 | -48.15% | ||
| 1973 | -74.29% | ||
| 1972 | -32.69% | ||
| 1971 | -48.51% | ||
| 1970 | -20.68% | ||
| 1969 | +18.27% | ||
| 1968 | +236.46% |
- Stock Market
- Equities
- AXR Stock
- Quotes AMREP Corporation
