AMRUTANJAN HEALTH CARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 691.2 INR | -0.26% |
|
-2.41% | +15.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 696.4 ₹ | 697.15 ₹ | 692.95 ₹ | 691.15 ₹ |
| Volume | 7 351 | 1 022 | 3 235 | 12 353 |
| Change | +0.16% | +0.11% | -0.60% | -0.26% |
| Opening | 695.30 | 694.00 | 697.15 | 692.00 |
| High | 703.20 | 701.20 | 705.55 | 698.00 |
| Low | 689.60 | 689.95 | 690.00 | 687.30 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.41% | ||
| 1 month | -0.97% | ||
| 3 months | +8.20% | ||
| 6 months | +14.87% | ||
| Current year | +15.26% | ||
| 1 year | +13.87% | ||
| 3 years | -2.55% | ||
| 5 years | +120.11% | ||
| 10 years | +798.76% |
Volumes
marketsDaily volume
12 353
Estimated daily volume
12 353
Avg. Volume 20 sessions
5 150
Daily volume ratio
2.40
Avg. Volume 20 sessions INR
3 559 422.50
Avg. Volume 20 sessions USD
42 673.92
Record volume 1
17 415 850
Record volume 2
13 265 500
Record volume 3
10 987 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 970 231 462
Capitalization (USD)
239 423 105
Net sales (INR)
3 797 593 000
Net sales (USD)
45 529 342
Number of employees
537
Sales / Employee (INR)
7 071 868
Sales / Employee (USD)
84 785
Free-Float
45.32 %
Free-Float capitalization (INR)
9 050 393 186
Free-Float capitalization (USD)
108 505 164
Average Daily Capital Traded
0.02%
Highs and lows
1 week
687.30
720.95
1 month
687.30802.60
Current year
556.05802.60
1 year
556.05802.60
3 years
552.851 025.55
5 years
251.001 025.55
10 years
75.001 025.55
Indicators
Moving average 5 days
694.59
Moving average 20 days
736.41
Moving average 50 days
681.52
Moving average 100 days
650.31
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
36.19
RSI 14 days
44.06
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.41% | +15.26% | +13.87% | 239M | ||
| +0.05% | -1.81% | +15.91% | +49.67% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +25.15% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +51.85% | 14B | ||
| -2.32% | -7.05% | +45.12% | +99.11% | 12.06B | ||
| +3.41% | +1.29% | -9.58% | -12.79% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +35.46% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +4.30% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.59% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.07% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +94.12% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +78.34% | 3.49B | ||
| +0.53% | -2.55% | +14.86% | +111.91% | 3.26B | ||
| Average | +0.38% | -0.47% | +14.75% | +41.96% | ||
| Weighted average by Cap. | +0.53% | -0.06% | +17.60% | +44.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69bc2236d0493d548150a5d8398241b.fv7D-gORkrAIRdzf_rGotZEaoVixzF70p-tzkvSU6Fo.J522gHT__cJEAe2vlPma59J5lyrCtTCjy50cwrbxvw5OiKrKVOnZ9Dx0uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:02 am | 690 | 5 | 12,353 |
| 05:58:59 am | 693 | 2 | 12,348 |
| 05:56:43 am | 690.3 | 2 | 12,346 |
| 05:54:04 am | 690.4 | 2 | 12,344 |
| 05:54:03 am | 690.4 | 1 | 12,342 |
| 05:53:16 am | 689.9 | 116 | 12,341 |
| 05:47:16 am | 692 | 1 | 12,225 |
| 05:45:51 am | 690 | 31 | 12,224 |
| 05:44:39 am | 693.4 | 50 | 12,193 |
Monthly variations
Annual change
| 2024 | +15.26% | ||
| 2023 | -15.76% | ||
| 2022 | -23.93% | ||
| 2021 | +86.71% | ||
| 2020 | +13.73% | ||
| 2019 | +51.87% | ||
| 2018 | -10.59% | ||
| 2017 | +23.50% | ||
| 2016 | +8.91% | ||
| 2015 | +7.85% | ||
| 2014 | +240.75% | ||
| 2013 | -15.10% | ||
| 2012 | +21.07% | ||
| 2011 | -11.16% | ||
| 2010 | +54.40% | ||
| 2009 | +33.04% | ||
| 2008 | -40.19% | ||
| 2007 | +172.67% | ||
| 2006 | +7.70% | ||
| 2005 | +71.62% |
- Stock Market
- Equities
- AMRUTANJAN Stock
- Quotes Amrutanjan Health Care Limited
