AMSC ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.25 NOK | +2.97% |
|
+10.42% | +16.17% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 29.7 kr | 29.15 kr | 30.35 kr | 31.25 kr |
| Volume | 58 315 | 45 013 | 54 870 | 95 725 |
| Change | +2.24% | -1.85% | +4.12% | +2.97% |
| Opening | 29.05 | 30.00 | 30.00 | 29.05 |
| High | 30.00 | 30.00 | 30.75 | 31.35 |
| Low | 29.05 | 29.15 | 29.35 | 29.05 |
Performance
| 1 day | +2.97% | ||
| 1 week | +10.42% | ||
| Current month | +14.89% | ||
| 1 month | +14.89% | ||
| 3 months | +12.21% | ||
| 6 months | +38.27% | ||
| Current year | +16.17% | ||
| 1 year | -24.61% | ||
| 3 years | -0.48% | ||
| 5 years | -8.09% | ||
| 10 years | -30.56% |
Volumes
marketsDaily volume
95 725
Estimated daily volume
95 725
Avg. Volume 20 sessions
86 099
Daily volume ratio
1.11
Avg. Volume 20 sessions NOK
2 690 593.75
Avg. Volume 20 sessions USD
244 596.50
Record volume 1
9 182 520
Record volume 2
6 448 091
Record volume 3
6 229 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
197 491 768
Capitalization (USD)
197 491 768
Net sales (USD)
104 600 000
Number of employees
3
Sales / Employee (USD)
34 866 667
Free-Float
70.47 %
Free-Float capitalization (NOK)
12 653 204
Free-Float capitalization (USD)
139 172 848
Average Daily Capital Traded
1.36%
Highs and lows
1 week
29.05
31.35
1 month
27.2031.35
Current year
23.9031.35
1 year
21.4049.60
3 years
21.4049.60
5 years
15.0649.60
10 years
15.0654.75
Indicators
Moving average 5 days
29.31
Moving average 20 days
29.39
Moving average 50 days
27.39
Moving average 100 days
27.24
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
51.11
RSI 14 days
53.98
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +10.42% | +16.17% | -24.61% | 197M | ||
| -0.30% | +6.36% | +23.93% | -40.50% | 31.49B | ||
| +0.73% | +5.03% | +22.29% | +5.84% | 23.83B | ||
| +2.57% | +9.72% | -12.73% | -13.12% | 23.03B | ||
| +3.95% | +5.64% | +0.21% | +40.56% | 12.27B | ||
| +1.34% | +1.98% | +5.82% | +47.08% | 10.85B | ||
| -3.50% | -5.80% | +40.82% | +24.89% | 9.64B | ||
| +2.44% | +4.21% | +6.29% | +105.45% | 9.39B | ||
| +0.28% | +5.62% | 0.00% | -31.01% | 9.03B | ||
| +1.01% | +0.50% | +4.18% | - | 7.96B | ||
| +6.23% | -0.62% | -18.18% | -21.47% | 7.55B | ||
| +0.00% | +9.69% | +27.60% | +21.47% | 5.97B | ||
| +2.12% | +16.01% | +3.12% | -16.16% | 5.55B | ||
| +2.48% | +13.00% | -9.91% | -23.77% | 4.16B | ||
| +0.97% | +2.31% | +0.36% | +61.69% | 3.76B | ||
| +0.94% | +1.70% | +11.24% | +19.89% | 3.34B | ||
| Average | +1.54% | +5.26% | +7.58% | +10.41% | ||
| Weighted average by Cap. | +1.25% | +5.45% | +9.46% | +3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d345.xPIPn0BSSy2iJqOFW22-w0jlft3a3eDaAFr85e5JT9c._LZa_HQmck_Ab-fdHA7shD6JD-Scr4Ksbwq9pqolAaOsokreGB0fV_cV1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:02 am | 31.25 | 1 | 95,725 |
| 10:25:02 am | 31.25 | 821 | 95,724 |
| 10:25:02 am | 31.25 | 194 | 94,903 |
| 10:25:02 am | 31.25 | 294 | 94,709 |
| 10:25:02 am | 31.25 | 33 | 94,415 |
| 10:25:02 am | 31.25 | 38 | 94,382 |
| 10:25:02 am | 31.25 | 200 | 94,344 |
| 10:25:02 am | 31.25 | 233 | 94,144 |
| 10:25:02 am | 31.25 | 247 | 93,911 |
| 10:25:02 am | 31.25 | 83 | 93,664 |
Monthly variations
Annual change
| 2024 | +16.17% | ||
| 2023 | -38.37% | ||
| 2022 | +35.56% | ||
| 2021 | +14.18% | ||
| 2020 | -14.16% | ||
| 2019 | -1.35% | ||
| 2018 | +39.33% | ||
| 2017 | -1.65% | ||
| 2016 | -8.30% | ||
| 2015 | -29.33% | ||
| 2014 | -8.54% | ||
| 2013 | +2,057.89% | ||
| 2012 | +95.88% | ||
| 2011 | -80.60% | ||
| 2010 | -23.08% | ||
| 2009 | -80.60% | ||
| 2008 | -73.31% | ||
| 2007 | +19.52% | ||
| 2006 | +28.05% | ||
| 2005 | +24.24% |
- Stock Market
- Equities
- AMSC Stock
- Quotes AMSC ASA
