AMULAIRE THERMAL TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.9 TWD | -4.24% |
|
+7.68% | +63.98% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 47.35 NT$ | 48.3 NT$ | 49.3 NT$ | 54.2 NT$ | 51.9 NT$ |
| Volume | 30 305 020 | 18 045 770 | 12 622 790 | 19 019 290 | 38 257 520 |
| Change | -1.76% | +2.01% | +2.07% | +9.94% | -4.24% |
| Opening | 50.00 | 47.70 | 48.50 | 49.50 | 54.20 |
| High | 50.70 | 50.10 | 50.20 | 54.20 | 54.60 |
| Low | 46.75 | 46.10 | 47.60 | 49.05 | 49.55 |
Performance
| 1 day | -4.24% | ||
| 1 week | +7.68% | ||
| Current month | +11.25% | ||
| 1 month | +27.83% | ||
| 3 months | +57.75% | ||
| 6 months | +49.14% | ||
| Current year | +63.98% | ||
| 1 year | +48.71% | ||
| 3 years | +5.92% | ||
| 5 years | +0.20% |
Volumes
marketsDaily volume
38 257 520
Avg. Volume 20 sessions
14 156 497
Avg. Volume 20 sessions TWD
734 722 194.30
Avg. Volume 20 sessions USD
22 843 982.47
Record volume 1
38 257 520
Record volume 2
34 917 630
Record volume 3
30 305 020
Capital turnover ratio
0.14
Float rotation
0.19
Basic data
Capitalization (TWD)
5 669 905 828
Capitalization (USD)
176 288 712
Net sales (TWD)
883 963 000
Net sales (USD)
27 484 178
Number of employees
337
Sales / Employee (TWD)
2 623 036
Sales / Employee (USD)
81 555
Free-Float
72.8 %
Free-Float capitalization (TWD)
4 127 953 100
Free-Float capitalization (USD)
128 346 318
Average Daily Capital Traded
12.96%
Highs and lows
1 week
46.10
54.60
1 month
39.1054.60
Current year
29.4054.60
1 year
29.4054.60
3 years
28.9579.00
5 years
28.9579.00
10 years
27.48103.53
Indicators
Moving average 5 days
50.21
Moving average 20 days
45.53
Moving average 50 days
40.67
Moving average 100 days
36.00
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-21.64%
Price spread / (MMA100)
-30.64%
STIM
RSI 9 days
66.12
RSI 14 days
64.81
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | +7.68% | +63.98% | +48.71% | 176M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 17.81B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.17B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.77B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.04% | +2.05% | +39.80% | +62.09% | 10.96B | ||
| +1.57% | +1.25% | +26.72% | +65.75% | 10.33B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.27B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.66B | ||
| +1.06% | -6.51% | +7.43% | +40.54% | 8.72B | ||
| Average | -0.70% | +0.64% | +12.90% | +28.02% | ||
| Weighted average by Cap. | -0.71% | -0.15% | +11.25% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.98% | ||
| 2023 | +2.43% | ||
| 2022 | -40.58% | ||
| 2021 | -5.80% | ||
| 2020 | +25.34% | ||
| 2019 | -3.21% | ||
| 2018 | +4.63% | ||
| 2017 | -39.76% | ||
| 2016 | +36.47% |
- Stock Market
- Equities
- 2241 Stock
- Quotes Amulaire Thermal Technology, Inc.