Quotes Amundi

Equities

AMUN

FR0004125920

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 11:35:04 2024-04-26 am EDT			5-day change	1st Jan Change
65.75 ^EUR	+3.30%		+3.06%	+6.74%

Apr. 26	AMUNDI : Q1: strong beat on higher management fees; improving growth prospects
Apr. 26	European shares on track for weekly gains; Thyssenkrupp glows	RE

Quotes 5-day view

Real-time Euronext Paris

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	65.05 €	64.75 €	63.65 €	65.75 €
Volume	143 428	127 799	220 452	320 332
Change	+0.85%	-0.46%	-1.70%	+3.30%
Opening	65.10	65.60	64.85	66.10
High	65.65	65.70	64.95	68.35
Low	64.80	64.75	63.25	65.75

Performance

1 day	+3.30%
1 week	+3.06%
Current month	+3.30%
1 month	+3.95%
3 months	+1.70%
6 months	+32.77%
Current year	+6.74%
1 year	+13.07%
3 years	-9.99%
5 years	+4.12%

Volumes

markets

Daily volume

320 332

Estimated daily volume

320 332

Avg. Volume 20 sessions

140 065

Daily volume ratio

2.29

Avg. Volume 20 sessions

9 209 273.75

Avg. Volume 20 sessions USD

9 846 739.68

Record volume 1

12 064 690

Record volume 2

4 683 395

Record volume 3

1 166 728

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

13 352 256 726

Capitalization (USD)

14 276 499 937

Net sales (EUR)

3 204 000 000

Net sales (USD)

3 425 780 880

Number of employees

5 403

Sales / Employee (EUR)

593 004

Sales / Employee (USD)

634 052

Free-Float

29.3 %

Free-Float capitalization (EUR)

3 935 818 629

Free-Float capitalization (USD)

4 208 255 995

Average Daily Capital Traded

0.07%

Highs and lows

1 week

63.25

68.35

1 month

62.75

68.35

Current year

58.75

68.35

1 year

48.22

68.35

3 years

40.52

82.20

5 years

40.52

82.20

10 years

33.65

82.20

Indicators

Moving average 5 days

64.74

Moving average 20 days

64.34

Moving average 50 days

62.36

Moving average 100 days

61.81

Price spread / (MMA5)

-1.54%

Price spread / (MMA20)

-2.15%

Price spread / (MMA50)

-5.15%

Price spread / (MMA100)

-6.00%

STIM

RSI 9 days

45.74

RSI 14 days

50.08

Sector Comparison - Investment Management

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMUNDI	+3.30%	+3.06%	+6.74%	+13.07%	14.28B
	KKR & CO. INC.	+0.71%	+3.15%	+15.32%	+89.94%	84.55B
	ARES MANAGEMENT CORPORATION	-0.08%	+3.16%	+12.36%	+63.69%	26.01B
	LEGAL & GENERAL PLC	+0.69%	-4.17%	-6.65%	-7.35%	17.28B
	THE CARLYLE GROUP INC.	+1.07%	+4.61%	+13.32%	+59.11%	16.57B
	FRANKLIN RESOURCES, INC.	-0.40%	-0.64%	-16.11%	-4.51%	13.16B
	HDFC ASSET MANAGEMENT COMPANY LIMITED	+0.82%	+0.25%	+16.00%	+113.48%	9.52B
	BLUE OWL CAPITAL INC.	+1.18%	+2.90%	+26.11%	+77.26%	8.75B
	LUMINE GROUP INC.	+3.01%	+5.34%	+27.22%	+110.63%	7.13B
	INFRATIL LIMITED	-1.01%	-0.28%	+7.48%	+15.85%	5.32B
	HAMILTON LANE INCORPORATED	+1.01%	+4.04%	+0.96%	+59.25%	4.63B
	ESR GROUP LIMITED	+4.38%	+7.25%	-20.56%	-30.47%	4.62B
	VZ HOLDING AG	+0.77%	+0.77%	+6.72%	+25.36%	4.51B
	HARGREAVES LANSDOWN PLC	+2.55%	+5.12%	+2.86%	-4.70%	4.46B
	TPG INC.	+1.01%	+3.27%	+1.62%	+56.90%	4.42B
	NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED	-0.23%	+3.38%	+29.53%	+145.65%	4.39B
Average	+1.17%	+2.39%	+7.68%	+48.95%
Weighted average by Cap.	+0.90%	+2.38%	+10.06%	+60.93%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

887492fccab37de0f98b9.lFzpHkrrIbAAHhxLUBHNatxtXC7m62RMEkAOnDx-JWo.2m6GVQ-CUOlySiUfFUCvBu4CKBeVrzcWUQd46FlGdQL8NYZBHttF2Dktdw

Date	Price	Volume	Daily volume
11:35:04 am	65.75	36	320,332
11:35:04 am	65.75	35	320,296
11:35:04 am	65.75	35	320,261
11:35:04 am	65.75	261	320,226
11:35:04 am	65.75	372	319,965
11:35:04 am	65.75	34	319,593
11:35:04 am	65.75	33	319,559
11:35:04 am	65.75	33	319,526
11:35:04 am	65.75	32	319,493
11:35:04 am	65.75	231	319,461