AMUSE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,596 JPY | -0.56% |
|
-0.25% | +7.55% |
| Feb. 14 | Amuse Inc. Revises Consolidated Earnings Guidance for the Year Ending March 2024 | CI |
| Feb. 14 | Amuse Inc. Provides Dividend Guidance for the Year Ending March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1604 ¥ | 1610 ¥ | 1605 ¥ | 1596 ¥ |
| Volume | 16 000 | 50 100 | 7 500 | 9 800 |
| Change | +0.25% | +0.37% | -0.31% | -0.56% |
| Opening | 1,600.00 | 1,610.00 | 1,592.00 | 1,605.00 |
| High | 1,604.00 | 1,634.00 | 1,608.00 | 1,615.00 |
| Low | 1,594.00 | 1,589.00 | 1,592.00 | 1,596.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.25% | ||
| Current month | -0.87% | ||
| 1 month | +4.18% | ||
| 3 months | -0.25% | ||
| 6 months | +5.56% | ||
| Current year | +7.55% | ||
| 1 year | -14.15% | ||
| 3 years | -28.62% | ||
| 5 years | -39.45% | ||
| 10 years | +85.15% |
Volumes
marketsDaily volume
9 800
Estimated daily volume
9 800
Avg. Volume 20 sessions
19 379
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
30 928 884.00
Avg. Volume 20 sessions USD
202 089.33
Record volume 1
1 122 000
Record volume 2
857 760
Record volume 3
827 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 364 880 318
Capitalization (USD)
172 268 128
Net sales (JPY)
52 497 000 000
Net sales (USD)
343 015 398
Number of employees
474
Sales / Employee (JPY)
110 753 165
Sales / Employee (USD)
723 661
Free-Float
53.23 %
Free-Float capitalization (JPY)
15 743 191 656
Free-Float capitalization (USD)
102 866 014
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 589.00
1 634.00
1 month
1 538.001 634.00
Current year
1 459.001 634.00
1 year
1 425.001 875.00
3 years
1 425.002 447.00
5 years
1 425.003 145.00
10 years
794.504 120.00
Indicators
Moving average 5 days
1 603.00
Moving average 20 days
1 585.20
Moving average 50 days
1 543.42
Moving average 100 days
1 534.10
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
62.48
RSI 14 days
61.50
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.25% | +7.55% | -14.15% | 172M | ||
| +1.07% | -0.73% | +8.66% | +1.24% | 17.78B | ||
| +2.77% | +8.21% | -4.61% | +16.16% | 17.2B | ||
| +2.00% | +0.25% | +1.16% | -0.73% | 10.52B | ||
| -0.40% | -0.90% | +16.85% | - | 7.69B | ||
| +1.37% | +0.27% | +2.06% | -7.02% | 6.65B | ||
| +0.77% | +1.75% | -30.80% | -3.75% | 3.48B | ||
| -4.96% | +0.44% | -8.24% | -16.16% | 3.2B | ||
| +0.02% | +2.11% | +5.32% | -22.01% | 2.92B | ||
| +0.43% | -8.24% | +18.18% | +168.19% | 2.75B | ||
| 0.00% | 0.00% | -3.33% | -27.86% | 2.18B | ||
| 0.00% | +1.49% | -7.77% | +3.19% | 1.51B | ||
| +3.52% | +2.36% | +11.25% | +16.16% | 1.43B | ||
| +0.30% | +0.15% | +19.29% | +33.30% | 1.42B | ||
| -1.76% | +5.94% | +12.03% | +6.91% | 1.41B | ||
| +3.74% | +22.62% | +0.14% | -34.22% | 1.37B | ||
| Average | +0.52% | +1.62% | +2.98% | +7.95% | ||
| Weighted average by Cap. | +1.10% | +0.72% | +2.51% | +7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aa0c7.pchl6S9GnuYS9j29tVKq8cxMHhgw-tN7FCXdOsAHlP8.9_kC3EwOzKsiwVSMgRzauJwJUUdWnaJDWRW-CfJT9afwv1bRfnHRsHGBWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,596 | 1,300 | 9,800 |
| 01:59:45 am | 1,596 | 100 | 8,500 |
| 01:59:30 am | 1,600 | 100 | 8,400 |
| 01:59:25 am | 1,598 | 100 | 8,300 |
| 01:59:19 am | 1,599 | 100 | 8,200 |
| 01:58:37 am | 1,599 | 200 | 8,100 |
| 01:58:37 am | 1,600 | 100 | 7,900 |
| 01:39:50 am | 1,601 | 300 | 7,800 |
| 01:32:03 am | 1,600 | 300 | 7,500 |
| 01:32:03 am | 1,600 | 100 | 7,200 |
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | -15.20% | ||
| 2022 | -16.47% | ||
| 2021 | -18.80% | ||
| 2020 | -14.29% | ||
| 2019 | +28.58% | ||
| 2018 | -26.84% | ||
| 2017 | +77.78% | ||
| 2016 | -34.90% | ||
| 2015 | +58.68% | ||
| 2014 | +71.67% | ||
| 2013 | +21.78% | ||
| 2012 | +70.28% | ||
| 2011 | +0.93% | ||
| 2010 | -1.12% | ||
| 2009 | +0.62% | ||
| 2008 | -47.77% | ||
| 2007 | +29.70% | ||
| 2006 | -39.72% | ||
| 2005 | +43.39% | ||
| 2004 | +31.45% | ||
| 2003 | +102.67% | ||
| 2002 | -51.03% | ||
| 2001 | +21.72% |
- Stock Market
- Equities
- 4301 Stock
- Quotes Amuse Inc.
