AMWAY (MALAYSIA) HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.23 MYR | +0.14% |
|
-0.96% | +22.96% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.22 RM | 7.23 RM | 7.26 RM | 7.22 RM | 7.23 RM |
| Volume | 11 400 | 13 300 | 6 200 | 16 700 | 80 600 |
| Change | -1.10% | +0.14% | +0.41% | -0.55% | +0.14% |
| Opening | 7.33 | 7.23 | 7.23 | 7.30 | 7.25 |
| High | 7.33 | 7.38 | 7.26 | 7.35 | 7.25 |
| Low | 7.22 | 7.22 | 7.23 | 7.22 | 7.21 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.96% | ||
| Current month | -0.82% | ||
| 1 month | -0.82% | ||
| 3 months | +8.89% | ||
| 6 months | +37.19% | ||
| Current year | +22.96% | ||
| 1 year | +37.19% | ||
| 3 years | +32.90% | ||
| 5 years | +20.50% | ||
| 10 years | -39.24% |
Volumes
marketsDaily volume
80 600
Avg. Volume 20 sessions
35 307
Avg. Volume 20 sessions MYR
255 269.61
Avg. Volume 20 sessions USD
53 560.67
Record volume 1
3 961 667
Record volume 2
2 828 334
Record volume 3
2 813 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 187 907 502
Capitalization (USD)
249 246 752
Net sales (MYR)
1 408 259 000
Net sales (USD)
295 480 903
Free-Float
26.49 %
Free-Float capitalization (MYR)
314 702 023
Free-Float capitalization (USD)
66 030 778
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.21
7.38
1 month
7.107.70
Current year
5.888.20
1 year
5.168.20
3 years
4.838.20
5 years
4.508.20
10 years
4.5012.14
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.32
Moving average 50 days
7.23
Moving average 100 days
6.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
46.83
RSI 14 days
48.92
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.96% | +22.96% | +37.19% | 249M | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 234B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 199B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +0.77% | +0.38% | +7.28% | +8.63% | ||
| Weighted average by Cap. | +0.30% | +0.46% | +11.35% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.96% | ||
| 2023 | +17.60% | ||
| 2022 | -7.41% | ||
| 2021 | -6.57% | ||
| 2020 | +1.23% | ||
| 2019 | -4.83% | ||
| 2018 | -18.70% | ||
| 2017 | -0.54% | ||
| 2016 | -21.23% | ||
| 2015 | -9.42% | ||
| 2014 | -13.33% | ||
| 2013 | 0.00% | ||
| 2012 | +29.59% | ||
| 2011 | +11.57% | ||
| 2010 | +13.70% | ||
| 2009 | +5.80% | ||
| 2008 | +9.52% | ||
| 2007 | -3.82% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | +15.93% | ||
| 2002 | +8.65% | ||
| 2001 | -16.13% | ||
| 2000 | +4.91% | ||
| 1999 | +26.28% | ||
| 1998 | +20.93% | ||
| 1997 | -54.90% | ||
| 1996 | +4.38% |
- Stock Market
- Equities
- AMWAY Stock
- Quotes Amway (Malaysia) Holdings
