Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.001 USD | -33.33% | -33.33% | -60.00% |
Mar. 13 | North American Morning Briefing : Stock Futures -2- | DJ |
Jan. 22 | Third Amended Joint Reorganization Plan Filed by Amyris, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.0028 $ | 0.001 $ | 0.0015 $ | 0.001 $ |
Volume | 143 848 | 94 887 | 18 196 | 28 002 |
Change | +86.67% | -64.29% | +50.00% | -33.33% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.01 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | -33.33% | ||
1 week | -33.33% | ||
Current month | -83.33% | ||
1 month | -50.00% | ||
3 months | -41.18% | ||
6 months | -75.00% | ||
Current year | -60.00% | ||
1 year | -99.87% | ||
3 years | -99.99% | ||
5 years | -99.98% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-33.33% | -33.33% | -60.00% | -99.87% | 372K | ||
+0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
+3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
+0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
+2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
+0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
+0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
-0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
+1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
+2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
+1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
+0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
+1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
+1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
+1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
Average | -0.89% | -1.45% | -2.32% | -1.22% | ||
Weighted average by Cap. | +1.26% | +1.14% | +4.01% | +15.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:40:49 pm | 0.001 | 15,233 | 55,702 |
03:40:49 pm | 0.001 | 15,233 | 40,469 |
03:40:26 pm | 0.001 | 5,000 | 25,236 |
03:40:26 pm | 0.001 | 5,000 | 20,236 |
02:46:57 pm | 0.001 | 200 | 15,236 |
02:46:57 pm | 0.001 | 200 | 15,036 |
02:04:00 pm | 0.0015 | 304 | 14,836 |
02:04:00 pm | 0.0015 | 304 | 14,532 |
01:30:47 pm | 0.001 | 3,000 | 14,228 |
01:30:47 pm | 0.001 | 3,000 | 11,228 |
Monthly variations
Annual change
2024 | -60.00% | ||
2023 | -99.84% | ||
2022 | -71.72% | ||
2021 | -12.39% | ||
2020 | +99.84% | ||
2019 | -7.49% | ||
2018 | -10.93% | ||
2017 | -65.75% | ||
2016 | -54.94% | ||
2015 | -21.36% | ||
2014 | -61.06% | ||
2013 | +69.55% | ||
2012 | -72.96% | ||
2011 | -56.75% | ||
2010 | +61.70% |
- Stock Market
- Equities
- AMRSQ Stock
- Quotes Amyris, Inc.