AN2 THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 USD | -2.02% |
|
-5.47% | -88.19% |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
| Apr. 02 | JMP Securities Upgrades AN2 Therapeutics to Market Outperform From Market Perform | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.55 $ | 2.44 $ | 2.47 $ | 2.42 $ |
| Volume | 91 221 | 74 564 | 60 975 | 96 022 |
| Change | -1.54% | -4.31% | +1.23% | -2.02% |
| Opening | 2.61 | 2.55 | 2.43 | 2.46 |
| High | 2.64 | 2.59 | 2.47 | 2.47 |
| Low | 2.54 | 2.44 | 2.41 | 2.35 |
Performance
| 1 day | -2.02% | ||
| 1 week | -5.47% | ||
| Current month | +0.83% | ||
| 1 month | -19.33% | ||
| 3 months | -87.90% | ||
| 6 months | -83.09% | ||
| Current year | -88.19% | ||
| 1 year | -52.17% |
Volumes
marketsDaily volume
96 022
Estimated daily volume
96 022
Avg. Volume 20 sessions
97 910
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
236 942.20
Record volume 1
5 700 636
Record volume 2
2 558 769
Record volume 3
2 259 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 186 276
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
74.83 %
Free-Float capitalization (USD)
54 017 393
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2.35
2.64
1 month
2.202.74
Current year
2.2022.22
1 year
2.2022.22
3 years
2.2023.58
5 years
2.2023.58
10 years
2.2023.58
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.45
Moving average 50 days
2.84
Moving average 100 days
9.29
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+17.23%
Price spread / (MMA100)
+284.01%
STIM
RSI 9 days
43.24
RSI 14 days
36.25
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -5.47% | -88.19% | -52.17% | 72.19M | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | -0.29% | -0.38% | +5.88% | +13.83% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.06% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47ae8bf0c017ba925db4383504f49a2.3ufjj1RDWqv6T8N8IAGEhzFbF1bTchTLGS0H1Lj4PjU.sbWU2zEEDO2dDYVKeDHWslo_YAG1PlCqV0tOl9eURG-60JnqITdj6c0DpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.42 | 1,184 | 78,417 |
| 03:59:41 pm | 2.44 | 100 | 77,233 |
| 03:59:41 pm | 2.44 | 100 | 77,133 |
| 03:59:41 pm | 2.42 | 100 | 77,033 |
| 03:59:25 pm | 2.43 | 100 | 76,933 |
| 03:59:22 pm | 2.44 | 100 | 76,833 |
| 03:59:11 pm | 2.45 | 100 | 76,733 |
| 03:59:02 pm | 2.45 | 100 | 76,633 |
| 03:58:46 pm | 2.45 | 100 | 76,533 |
| 03:58:46 pm | 2.435 | 100 | 76,433 |
Monthly variations
Annual change
| 2024 | -88.19% | ||
| 2023 | +115.01% | ||
| 2022 | -38.12% |
- Stock Market
- Equities
- ANTX Stock
- Quotes AN2 Therapeutics, Inc.