Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,060
JPY
|
+0.92%
|
|
+3.45%
|
0.00%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3069 ¥
|
3075 ¥
|
3032 ¥
|
3060 ¥
|
Volume |
2 068 500 |
1 911 900 |
2 491 800 |
2 347 500 |
Change |
+0.49%
|
+0.20%
|
-1.40%
|
+0.92%
|
Opening |
3,056.00 |
3,038.00 |
3,080.00 |
3,021.00 |
High |
3,076.00 |
3,077.00 |
3,080.00 |
3,067.00 |
Low |
3,054.00 |
3,031.00 |
3,021.00 |
3,008.00 |
Estimated daily volume
2 347 500
Avg. Volume 20 sessions
2 443 480
Avg. Volume 20 sessions JPY
7 477 048 800.00
Avg. Volume 20 sessions USD
47 202 609.07
Record volume 1
32 860 900
Record volume 2
23 625 600
Record volume 3
17 317 300
Capital turnover ratio
0.01
Capitalization (JPY)
1 447 460 016 632
Capitalization (USD)
9 137 815 085
Net sales (JPY)
2 055 928 000 000
Net sales (USD)
12 979 073 464
Number of employees
40 507
Sales / Employee (JPY)
50 754 882
Sales / Employee (USD)
320 416
Free-Float capitalization (JPY)
1 361 735 270 603
Free-Float capitalization (USD)
8 596 634 763
Average Daily Capital Traded
0.52%
Moving average 5 days
3 058.00
Moving average 20 days
3 087.90
Moving average 50 days
3 157.52
Moving average 100 days
3 149.70
Price spread / (MMA5) -0.07% Price spread / (MMA20) +0.91% Price spread / (MMA50) +3.19% Price spread / (MMA100) +2.93% fe49b4f5.x0P94zmadNXXTHgvsVXUI6hujanSSrsm46nStbP8F2Y.lSKiznzPHICfDS5b_BKRVJsPvf-DedNque_nzMW-Jy6Acb-0T9IHnY0gKQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,060
|
356,400 |
2,347,500 |
01:59:59 am |
3,063
|
300 |
1,991,100 |
01:59:59 am |
3,062
|
100 |
1,990,800 |
01:59:59 am |
3,059
|
100 |
1,990,700 |
01:59:58 am |
3,059
|
400 |
1,990,600 |
01:59:57 am |
3,062
|
200 |
1,990,200 |
01:59:57 am |
3,061
|
100 |
1,990,000 |
01:59:57 am |
3,060
|
200 |
1,989,900 |
01:59:57 am |
3,059
|
100 |
1,989,700 |
01:59:57 am |
3,060
|
600 |
1,989,600 |
More charts
|