ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET Quotes Anadolu Isuzu Otomotiv Sanayi ve Ticaret
Equities
ASUZU
TRAASUZU91H4
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 TRY | -1.73% |
|
-8.15% | +56.65% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 112 ₺ | 103.2 ₺ | 104.3 ₺ | 102.5 ₺ |
| Volume | 2 619 456 | 3 553 710 | 2 486 030 | 2 232 726 |
| Change | -0.62% | -7.86% | +1.07% | -1.73% |
| Opening | 113.00 | 112.20 | 102.00 | 104.20 |
| High | 115.00 | 112.40 | 104.80 | 104.60 |
| Low | 111.30 | 101.70 | 100.00 | 101.20 |
Performance
| 1 day | -1.73% | ||
| 1 week | -8.15% | ||
| Current month | -12.91% | ||
| 1 month | -4.21% | ||
| 3 months | +30.41% | ||
| 6 months | +27.59% | ||
| Current year | +56.65% | ||
| 1 year | +131.73% | ||
| 3 years | +1,573.01% | ||
| 5 years | +4,095.15% | ||
| 10 years | +4,124.71% |
Volumes
marketsDaily volume
2 232 726
Estimated daily volume
2 232 726
Avg. Volume 20 sessions
3 816 607
Daily volume ratio
0.59
Avg. Volume 20 sessions TRY
391 202 217.50
Avg. Volume 20 sessions USD
12 132 354.37
Record volume 1
47 960 177
Record volume 2
46 877 669
Record volume 3
45 685 649
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
26 267 586 270
Capitalization (USD)
814 636 653
Net sales (TRY)
15 174 742 066
Net sales (USD)
470 614 276
Number of employees
1 083
Sales / Employee (TRY)
14 011 766
Sales / Employee (USD)
434 547
Free-Float
33 %
Free-Float capitalization (TRY)
8 668 303 504
Free-Float capitalization (USD)
268 830 097
Average Daily Capital Traded
1.49%
Highs and lows
1 week
100.00
115.00
1 month
100.00125.00
Current year
63.90125.00
1 year
44.53125.00
3 years
4.91126.83
5 years
2.14126.83
10 years
1.24126.83
Indicators
Moving average 5 days
108.76
Moving average 20 days
111.42
Moving average 50 days
92.33
Moving average 100 days
81.75
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-20.25%
STIM
RSI 9 days
37.74
RSI 14 days
47.21
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -8.15% | +56.65% | +131.73% | 815M | ||
| -0.04% | +0.96% | +10.68% | +48.46% | 56.67B | ||
| -1.18% | +1.43% | +20.81% | +41.53% | 36.15B | ||
| -0.90% | -2.43% | +29.43% | +84.91% | 29B | ||
| -1.37% | -0.22% | +24.81% | +37.77% | 28B | ||
| -0.38% | +1.36% | +15.03% | +33.15% | 24.42B | ||
| +0.83% | +1.82% | +8.01% | +6.95% | 23.48B | ||
| -1.65% | -3.39% | +12.06% | +19.82% | 17.93B | ||
| +0.59% | +1.63% | -2.79% | -15.55% | 14.8B | ||
| +2.17% | +2.45% | +27.98% | +13.23% | 12.84B | ||
| +2.18% | +2.78% | +25.19% | +6.20% | 10.06B | ||
| +0.65% | +3.61% | -2.78% | -4.47% | 8.75B | ||
| +0.08% | +4.35% | +12.53% | +64.87% | 7.97B | ||
| -1.54% | +1.54% | +10.93% | +31.33% | 7.19B | ||
| +0.97% | +0.15% | +30.58% | +56.43% | 6.58B | ||
| +2.13% | +4.25% | +20.43% | +35.93% | 6.47B | ||
| Average | +0.04% | +0.47% | +18.72% | +37.02% | ||
| Weighted average by Cap. | -0.22% | +0.60% | +16.43% | +36.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dd60f9e3e.SWiQvxykeWnxXQa6K9lLy92IgZC_LwUHhSe9cZW4wL8.HxLx2SrFJhq0Ak2XWIocn5_p9sDGe0R16kzpFPDesNIlA_HXU4keMYhpUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:34 am | 102.5 | 10 | 2,232,069 |
| 11:09:34 am | 102.5 | 1,000 | 2,232,059 |
| 11:09:34 am | 102.5 | 37,245 | 2,231,059 |
| 11:09:34 am | 102.5 | 788 | 2,193,814 |
| 11:09:27 am | 102.5 | 150 | 2,193,026 |
| 11:09:13 am | 102.5 | 300 | 2,192,876 |
| 11:09:09 am | 102.5 | 405 | 2,192,576 |
| 11:09:09 am | 102.5 | 295 | 2,192,171 |
| 11:09:02 am | 102.5 | 1 | 2,191,876 |
| 11:08:49 am | 102.5 | 704 | 2,191,875 |
Monthly variations
Annual change
| 2024 | +56.65% | ||
| 2023 | -15.17% | ||
| 2022 | +570.34% | ||
| 2021 | +91.78% | ||
| 2020 | +47.90% | ||
| 2019 | +96.93% | ||
| 2018 | -32.09% | ||
| 2017 | +54.99% | ||
| 2016 | +9.17% | ||
| 2015 | -23.90% | ||
| 2014 | +44.58% | ||
| 2013 | -20.83% | ||
| 2012 | +162.21% | ||
| 2011 | -6.49% | ||
| 2010 | +37.52% | ||
| 2009 | +105.78% | ||
| 2008 | -68.39% | ||
| 2007 | +4.10% | ||
| 2006 | -28.34% | ||
| 2005 | +64.04% | ||
| 2004 | +31.79% | ||
| 2003 | +78.35% | ||
| 2002 | +15.48% | ||
| 2001 | -8.36% | ||
| 2000 | -20.29% | ||
| 1999 | +279.12% | ||
| 1998 | -54.50% | ||
| 1997 | +92.59% |
- Stock Market
- Equities
- ASUZU Stock
- Quotes Anadolu Isuzu Otomotiv Sanayi ve Ticaret