ANAGENICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | 0.00% |
|
-12.50% | -63.16% |
| Mar. 08 | Anagenics Appoints CEO | MT |
| Feb. 26 | Anagenics Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.008 $ | 0.007 $ | 0.007 $ | 0.007 $ |
| Volume | 245 294 | 1 295 000 | 367 138 | 635 000 |
| Change | 0.00% | -12.50% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -12.50% | ||
| Current month | -30.00% | ||
| 1 month | -30.00% | ||
| 3 months | -58.82% | ||
| 6 months | -63.16% | ||
| Current year | -63.16% | ||
| 1 year | -68.18% | ||
| 3 years | -89.06% | ||
| 5 years | -96.41% | ||
| 10 years | -98.65% |
Volumes
marketsDaily volume
635 000
Estimated daily volume
635 000
Avg. Volume 20 sessions
687 206
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
4 810.44
Avg. Volume 20 sessions USD
3 219.15
Record volume 1
19 879 439
Record volume 2
18 901 469
Record volume 3
18 881 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 225 619
Capitalization (USD)
2 158 584
Net sales (AUD)
9 113 414
Net sales (USD)
6 098 697
Free-Float
59.37 %
Free-Float capitalization (AUD)
1 572 476
Free-Float capitalization (USD)
1 052 301
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.07
5 years
0.010.49
10 years
0.010.88
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+38.57%
Price spread / (MMA50)
+74.29%
Price spread / (MMA100)
+85.71%
STIM
RSI 9 days
26.70
RSI 14 days
32.32
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -63.16% | -68.18% | 2.16M | ||
| -0.13% | +0.47% | +14.40% | +8.10% | 396B | ||
| +0.84% | +0.65% | +13.58% | +0.02% | 143B | ||
| -0.42% | -1.02% | +18.09% | +16.92% | 77.23B | ||
| +0.30% | -1.43% | -12.65% | -11.43% | 65.42B | ||
| -0.63% | -0.34% | -4.92% | -24.80% | 39.2B | ||
| +0.49% | -1.73% | +6.63% | +14.52% | 35.21B | ||
| +0.79% | 0.00% | +11.64% | -9.68% | 18.31B | ||
| +0.01% | -3.22% | +14.50% | +28.39% | 15.9B | ||
| +0.23% | -2.40% | -3.62% | +2.60% | 11.4B | ||
| +0.38% | -5.86% | +6.45% | +64.59% | 8.76B | ||
| 0.00% | +2.69% | -1.89% | -3.90% | 6.73B | ||
| -5.85% | -5.14% | +40.03% | +36.58% | 6.24B | ||
| +0.19% | -0.25% | -9.64% | +13.87% | 6.1B | ||
| -0.78% | -0.93% | +43.27% | +37.72% | 6.04B | ||
| -1.54% | -3.86% | +26.20% | -20.00% | 5.16B | ||
| Average | -0.38% | -2.03% | +6.18% | +5.33% | ||
| Weighted average by Cap. | +0.03% | -0.14% | +11.05% | +5.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52a350bfa6b1a59829432ac2063.mi5lFGC_V1geWBwrGocb8BoVILkq9KxU8285TKXUbq8.-Fw_VlPHMBRKYXFjc99eg0onTuN5mMQNhQJIPeKGCPzRVDVuI4huDXN1JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:59 pm | 0.007 | 485,000 | 635,000 |
| 11:32:10 pm | 0.007 | 25,000 | 150,000 |
| 11:32:10 pm | 0.007 | 40,000 | 125,000 |
| 11:14:20 pm | 0.006 | 10,000 | 85,000 |
| 11:13:01 pm | 0.006 | 15,000 | 75,000 |
Monthly variations
Annual change
| 2024 | -63.16% | ||
| 2023 | -24.00% | ||
| 2022 | -58.33% | ||
| 2021 | -45.45% | ||
| 2020 | -50.00% | ||
| 2019 | -21.43% | ||
| 2018 | -45.10% | ||
| 2017 | -1.92% | ||
| 2016 | +8.33% | ||
| 2015 | -7.69% | ||
| 2014 | -10.34% | ||
| 2013 | +93.33% | ||
| 2012 | -6.25% | ||
| 2011 | -46.67% | ||
| 2010 | -11.76% | ||
| 2009 | -5.56% | ||
| 2008 | -60.00% | ||
| 2007 | -45.45% | ||
| 2006 | +3.12% | ||
| 2005 | -17.95% |
- Stock Market
- Equities
- AN1 Stock
- Quotes Anagenics Limited
