ANALOG INTEGRATIONS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 TWD | +2.01% |
|
-3.18% | -29.47% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 149 NT$ | 149.5 NT$ | 147 NT$ | 149 NT$ | 152 NT$ | 152 NT$ |
| Volume | 201 611 | 169 946 | 78 730 | 65 089 | 61 251 | 61 251 |
| Change | -2.30% | +0.34% | -1.67% | +1.36% | +2.01% | +2.01% |
| Opening | 152.50 | 151.00 | 149.00 | 148.00 | 150.00 | 150 |
| High | 154.50 | 152.50 | 151.00 | 151.50 | 152.00 | 152 |
| Low | 147.00 | 148.50 | 147.00 | 147.50 | 149.00 | 149 |
Performance
| 1 day | +2.01% | ||
| 1 week | -3.18% | ||
| Current month | -9.52% | ||
| 1 month | -10.06% | ||
| 3 months | -25.49% | ||
| 6 months | -30.91% | ||
| Current year | -29.47% | ||
| 1 year | -8.98% | ||
| 3 years | +244.09% | ||
| 5 years | +751.54% | ||
| 10 years | +376.76% |
Volumes
marketsDaily volume
61 251
Avg. Volume 20 sessions
109 605
Avg. Volume 20 sessions TWD
16 659 960.00
Avg. Volume 20 sessions USD
512 543.67
Record volume 1
2 286 878
Record volume 2
1 852 131
Record volume 3
1 838 714
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 235 644 824
Capitalization (USD)
191 839 613
Net sales (TWD)
2 168 271 000
Net sales (USD)
66 706 857
Number of employees
216
Sales / Employee (TWD)
10 038 292
Sales / Employee (USD)
308 828
Free-Float
24.29 %
Free-Float capitalization (TWD)
1 514 667 821
Free-Float capitalization (USD)
46 598 756
Average Daily Capital Traded
0.27%
Highs and lows
1 week
147.00
154.50
1 month
147.00184.00
Current year
147.00225.50
1 year
147.00300.00
3 years
33.60300.00
5 years
13.53300.00
10 years
10.92300.00
Indicators
Moving average 5 days
149.30
Moving average 20 days
162.98
Moving average 50 days
181.89
Moving average 100 days
198.21
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+19.66%
Price spread / (MMA100)
+30.40%
STIM
RSI 9 days
34.75
RSI 14 days
33.81
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -3.18% | -29.47% | -8.98% | 192M | ||
| +1.00% | +2.22% | 0.00% | +52.63% | 49.04B | ||
| +3.27% | +9.58% | -4.37% | +1.84% | 16.73B | ||
| +3.65% | +6.29% | +20.89% | +49.34% | 11.25B | ||
| +1.12% | +11.88% | +51.58% | +52.90% | 8.75B | ||
| +0.82% | +8.24% | +4.55% | +26.90% | 8.53B | ||
| +3.29% | +11.58% | +9.63% | -6.28% | 7.56B | ||
| +2.07% | +5.98% | -15.65% | +20.71% | 7.51B | ||
| +1.37% | -0.38% | -11.75% | +7.69% | 6.83B | ||
| +3.28% | 0.00% | -11.37% | -43.60% | 6.74B | ||
| +1.62% | +9.33% | +31.84% | +13.77% | 6.52B | ||
| +1.21% | +15.80% | +0.26% | -17.28% | 5.81B | ||
| +3.03% | +17.75% | -21.84% | +36.55% | 5.42B | ||
| +2.63% | +7.30% | +8.96% | +6.57% | 4.77B | ||
| +2.58% | +18.45% | -20.40% | -17.17% | 4.58B | ||
| +2.39% | +8.26% | +6.41% | +148.62% | 4.18B | ||
| Average | +2.21% | +8.91% | +1.20% | +20.26% | ||
| Weighted average by Cap. | +1.96% | +7.72% | +3.31% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.47% | ||
| 2023 | +119.90% | ||
| 2022 | +55.56% | ||
| 2021 | +151.50% | ||
| 2020 | +26.04% | ||
| 2019 | -7.30% | ||
| 2018 | -0.41% | ||
| 2017 | -2.38% | ||
| 2016 | +20.24% | ||
| 2015 | -36.36% | ||
| 2014 | +0.25% | ||
| 2013 | -21.00% | ||
| 2012 | -48.98% | ||
| 2011 | -54.42% | ||
| 2010 | -45.15% | ||
| 2009 | +248.13% | ||
| 2008 | -76.66% | ||
| 2007 | -12.77% | ||
| 2006 | -18.90% | ||
| 2005 | +376.50% | ||
| 2004 | -71.60% |
- Stock Market
- Equities
- 6291 Stock
- Quotes Analog Integrations Corporation
