ANANT RAJ LIMITED Quotes Anant Raj Limited NSE India S.E.
Equities
ANANTRAJ
INE242C01024
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.6 INR | -0.91% |
|
-0.12% | +21.86% |
| Apr. 24 | Anant Raj Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Anant Raj Limited Proposes Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 364.15 ₹ | 367.65 ₹ | 362.9 ₹ | 359.6 ₹ | 359.6 ₹ |
| Volume | 3 085 151 | 2 725 855 | 764 092 | 983 838 | 983 838 |
| Change | +1.32% | +0.96% | -1.29% | -0.91% | -0.91% |
| Opening | 365.00 | 365.10 | 366.95 | 363.00 | 363.4 |
| High | 372.00 | 368.50 | 368.00 | 364.00 | 364 |
| Low | 360.30 | 358.50 | 361.00 | 355.00 | 355 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.12% | ||
| Current month | +15.50% | ||
| 1 month | +10.97% | ||
| 3 months | +13.46% | ||
| 6 months | +49.65% | ||
| Current year | +21.86% | ||
| 1 year | +154.76% | ||
| 3 years | +581.06% | ||
| 5 years | +1,088.76% | ||
| 10 years | +551.45% |
Volumes
marketsDaily volume
983 838
Estimated daily volume
983 838
Avg. Volume 20 sessions
2 344 967
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
843 250 133.20
Avg. Volume 20 sessions USD
10 108 882.60
Record volume 1
24 780 050
Record volume 2
15 773 830
Record volume 3
15 050 840
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
124 009 937 187
Capitalization (USD)
1 486 631 127
Net sales (INR)
9 569 427 000
Net sales (USD)
114 718 291
Number of employees
231
Sales / Employee (INR)
41 426 091
Sales / Employee (USD)
496 616
Free-Float
33.49 %
Free-Float capitalization (INR)
41 530 356 255
Free-Float capitalization (USD)
497 865 911
Average Daily Capital Traded
0.68%
Highs and lows
1 week
355.00
375.00
1 month
314.00375.00
Current year
281.00375.00
1 year
133.95375.00
3 years
43.00375.00
5 years
13.00375.00
10 years
13.00375.00
Indicators
Moving average 5 days
363.64
Moving average 20 days
341.06
Moving average 50 days
333.95
Moving average 100 days
320.79
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
74.71
RSI 14 days
68.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.12% | +21.86% | +154.76% | 1.49B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.76% | +4.11% | +9.30% | +33.13% | ||
| Weighted average by Cap. | +1.18% | +4.37% | +11.02% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0403a16d6f745be0211.kp_wjPqw32O9dk0vML1JmJ5L8wXb6Y7yxbmVIYWLUaY.1O6277b3lFWPNQREXI9_q64SpG2tmPeZtsPRVuC9N57czbznmcDmIpASdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:02 am | 359.6 | 9 | 983,838 |
| 06:17:31 am | 359.6 | 500 | 983,829 |
| 06:10:18 am | 359.6 | 1 | 983,329 |
| 06:10:02 am | 359.6 | 50 | 983,328 |
| 05:59:59 am | 360 | 59 | 983,278 |
| 05:59:50 am | 360 | 451 | 983,219 |
| 05:59:42 am | 359.8 | 51 | 982,768 |
| 05:59:38 am | 359.8 | 292 | 982,717 |
Monthly variations
Annual change
| 2024 | +21.86% | ||
| 2023 | +163.25% | ||
| 2022 | +44.93% | ||
| 2021 | +185.42% | ||
| 2020 | -20.29% | ||
| 2019 | -6.46% | ||
| 2018 | -49.30% | ||
| 2017 | +81.52% | ||
| 2016 | -5.50% | ||
| 2015 | -10.78% | ||
| 2014 | -25.16% | ||
| 2013 | -30.37% | ||
| 2012 | +126.73% | ||
| 2011 | -63.01% | ||
| 2010 | -19.67% | ||
| 2009 | +51.82% | ||
| 2008 | -74.83% | ||
| 2007 | +25.41% | ||
| 2006 | +61.82% |
- Stock Market
- Equities
- ANANTRAJ Stock
- ANANTRAJ Stock
- Quotes Anant Raj Limited
