Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21 USD | +11.29% |
|
+5.69% | -1.96% |
Apr. 16 | Leerink Partners Starts AnaptysBio With Outperform Rating, $47 Price Target | MT |
Apr. 11 | Wells Fargo Initiates AnaptysBio With Overweight Rating, $56 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 19.18 $ | 19.27 $ | 18.87 $ | 21 $ |
Volume | 387 321 | 385 671 | 401 012 | 649 412 |
Change | -2.44% | +0.47% | -2.08% | +11.29% |
Opening | 19.52 | 19.01 | 18.87 | 18.92 |
High | 20.48 | 19.29 | 19.30 | 21.61 |
Low | 19.17 | 18.71 | 18.49 | 18.72 |
Performance
1 day | +11.29% | ||
1 week | +5.69% | ||
Current month | -6.75% | ||
1 month | -2.78% | ||
3 months | -11.05% | ||
6 months | +23.67% | ||
Current year | -1.96% | ||
1 year | +0.14% | ||
3 years | -12.83% | ||
5 years | -72.69% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18.49](/images/extremecours_fleche.png)
![Extreme 18.49](/images/extremecours_fleche.png)
![Extreme 18.49](/images/extremecours_fleche.png)
![Extreme 13.36](/images/extremecours_fleche.png)
![Extreme 13.36](/images/extremecours_fleche.png)
![Extreme 10](/images/extremecours_fleche.png)
![Extreme 10](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+11.29% | +5.69% | -1.96% | +0.14% | 574M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
Average | +1.53% | +3.51% | +13.24% | +26.86% | ||
Weighted average by Cap. | +0.34% | +1.69% | +2.74% | +15.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 21 | 88,052 | 554,746 |
03:59:59 pm | 20.99 | 100 | 466,694 |
03:59:59 pm | 20.99 | 100 | 466,594 |
03:59:58 pm | 20.99 | 200 | 466,494 |
03:59:58 pm | 20.99 | 100 | 466,294 |
03:59:58 pm | 20.99 | 100 | 466,194 |
03:59:58 pm | 20.97 | 100 | 466,094 |
03:59:58 pm | 20.99 | 200 | 465,994 |
03:59:58 pm | 20.99 | 100 | 465,794 |
03:59:58 pm | 20.99 | 350 | 465,694 |
Monthly variations
Annual change
2024 | -1.96% | ||
2023 | -30.88% | ||
2022 | -10.82% | ||
2021 | +61.63% | ||
2020 | +32.31% | ||
2019 | -74.53% | ||
2018 | -36.67% | ||
2017 | +492.47% |
- Stock Market
- Equities
- ANAB Stock
- Quotes AnaptysBio, Inc.