ANAPTYSBIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 USD | +11.29% |
|
+5.69% | -1.96% |
| Apr. 16 | Leerink Partners Starts AnaptysBio With Outperform Rating, $47 Price Target | MT |
| Apr. 11 | Wells Fargo Initiates AnaptysBio With Overweight Rating, $56 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.18 $ | 19.27 $ | 18.87 $ | 21 $ |
| Volume | 387 321 | 385 671 | 401 012 | 649 412 |
| Change | -2.44% | +0.47% | -2.08% | +11.29% |
| Opening | 19.52 | 19.01 | 18.87 | 18.92 |
| High | 20.48 | 19.29 | 19.30 | 21.61 |
| Low | 19.17 | 18.71 | 18.49 | 18.72 |
Performance
| 1 day | +11.29% | ||
| 1 week | +5.69% | ||
| Current month | -6.75% | ||
| 1 month | -2.78% | ||
| 3 months | -11.05% | ||
| 6 months | +23.67% | ||
| Current year | -1.96% | ||
| 1 year | +0.14% | ||
| 3 years | -12.83% | ||
| 5 years | -72.69% |
Volumes
marketsDaily volume
649 412
Estimated daily volume
649 412
Avg. Volume 20 sessions
314 901
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
6 612 921.00
Record volume 1
17 722 040
Record volume 2
7 503 958
Record volume 3
5 831 985
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
573 691 524
Net sales (USD)
17 157 000
Number of employees
117
Sales / Employee (USD)
146 641
Free-Float
99.61 %
Free-Float capitalization (USD)
571 444 713
Average Daily Capital Traded
1.15%
Highs and lows
1 week
18.49
21.61
1 month
18.4925.62
Current year
18.4927.50
1 year
13.3627.50
3 years
13.3637.89
5 years
10.0079.09
10 years
10.00134.00
Indicators
Moving average 5 days
19.60
Moving average 20 days
21.02
Moving average 50 days
22.96
Moving average 100 days
22.20
Price spread / (MMA5)
-6.69%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
31.92
RSI 14 days
36.17
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.29% | +5.69% | -1.96% | +0.14% | 574M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +1.53% | +3.51% | +13.24% | +26.86% | ||
| Weighted average by Cap. | +0.34% | +1.69% | +2.74% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
580a13bd5dce5dea1bdc1b0f55b9.e8GS5iFIhiadNqCQ4lJDVuQaq-UMo6VkHBflUOeVCpo.JK3qklh70XPfce7TrCUBLoNPwIt00-oCe3KQMbD3T_YLiauLcBHxC8xU7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21 | 88,052 | 554,746 |
| 03:59:59 pm | 20.99 | 100 | 466,694 |
| 03:59:59 pm | 20.99 | 100 | 466,594 |
| 03:59:58 pm | 20.99 | 200 | 466,494 |
| 03:59:58 pm | 20.99 | 100 | 466,294 |
| 03:59:58 pm | 20.99 | 100 | 466,194 |
| 03:59:58 pm | 20.97 | 100 | 466,094 |
| 03:59:58 pm | 20.99 | 200 | 465,994 |
| 03:59:58 pm | 20.99 | 100 | 465,794 |
| 03:59:58 pm | 20.99 | 350 | 465,694 |
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -30.88% | ||
| 2022 | -10.82% | ||
| 2021 | +61.63% | ||
| 2020 | +32.31% | ||
| 2019 | -74.53% | ||
| 2018 | -36.67% | ||
| 2017 | +492.47% |
- Stock Market
- Equities
- ANAB Stock
- Quotes AnaptysBio, Inc.
