ANATARA LIFESCIENCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 AUD | +4.35% |
|
+23.08% | +118.18% |
| Apr. 09 | Anatara Lifesciences Begins Recruitment for Irritable Bowel Syndrome Stage Two Trial | MT |
| Feb. 28 | Anatara Lifesciences Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.042 $ | 0.043 $ | 0.046 $ | 0.048 $ |
| Volume | 1 130 501 | 22 046 | 111 942 | 506 975 |
| Change | +7.69% | +2.38% | +6.98% | +4.35% |
| Opening | 0.04 | 0.04 | 0.05 | 0.05 |
| High | 0.04 | 0.04 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.05 | 0.05 |
Performance
| 1 day | +4.35% | ||
| 1 week | +23.08% | ||
| Current month | +23.08% | ||
| 1 month | +17.07% | ||
| 3 months | +92.00% | ||
| 6 months | +50.00% | ||
| Current year | +118.18% | ||
| 1 year | +60.00% | ||
| 3 years | -73.33% | ||
| 5 years | -89.68% |
Volumes
marketsDaily volume
506 975
Estimated daily volume
506 975
Avg. Volume 20 sessions
370 199
Daily volume ratio
1.37
Avg. Volume 20 sessions AUD
17 769.55
Avg. Volume 20 sessions USD
11 608.85
Record volume 1
27 718 660
Record volume 2
4 412 913
Record volume 3
1 827 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 044 658
Capitalization (USD)
5 255 575
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
63.89 %
Free-Float capitalization (AUD)
5 139 417
Free-Float capitalization (USD)
3 357 581
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.020.05
1 year
0.020.05
3 years
0.020.19
5 years
0.020.50
10 years
0.021.83
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-16.25%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-35.21%
STIM
RSI 9 days
69.30
RSI 14 days
66.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +23.08% | +118.18% | +60.00% | 5.26M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.31% | +2.12% | +10.82% | +8.28% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42925.JO-GQEH_0zE7rDhRDXdUF6xkXtQW_SlKNsr_mQ1HC9s.TK7IMi2nnUgKwmIfaBE3c_kLMOEjiHEsRKa1_Up0WJR3iLAiMoeQaXCZVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.048 | 19,828 | 466,975 |
| 02:10:44 am | 0.048 | 100,000 | 447,147 |
| 02:10:44 am | 0.048 | 37,687 | 347,147 |
| 02:10:44 am | 0.048 | 7,143 | 309,460 |
| 01:54:04 am | 0.048 | 20,000 | 302,317 |
| 01:50:46 am | 0.047 | 20,000 | 282,317 |
| 01:38:35 am | 0.048 | 23,658 | 262,317 |
| 01:38:35 am | 0.048 | 100,000 | 238,659 |
| 01:23:09 am | 0.048 | 21,000 | 138,659 |
Monthly variations
Annual change
| 2024 | +118.18% | ||
| 2023 | -35.29% | ||
| 2022 | -75.71% | ||
| 2021 | -17.65% | ||
| 2020 | -29.17% | ||
| 2019 | -47.83% | ||
| 2018 | -73.41% | ||
| 2017 | +64.76% | ||
| 2016 | +1.45% | ||
| 2015 | +228.57% | ||
| 2014 | -25.00% |
- Stock Market
- Equities
- ANR Stock
- Quotes Anatara Lifesciences Ltd
