ANAVEX LIFE SCIENCES CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.595 USD | -1.51% |
|
+5.43% | -61.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3.39 $ | 3.44 $ | 3.65 $ | 3.65 $ | 3.59 $ |
| Volume | 1 272 866 | 949 972 | 1 161 530 | 882 438 | 219 389 |
| Change | -0.59% | +1.47% | +6.10% | 0.00% | -1.51% |
| Opening | 3.38 | 3.40 | 3.42 | 3.60 | 3.66 |
| High | 3.47 | 3.48 | 3.75 | 3.75 | 3.7 |
| Low | 3.25 | 3.37 | 3.41 | 3.54 | 3.585 |
Performance
| 1 day | -1.51% | ||
| 1 week | +5.43% | ||
| Current month | -1.51% | ||
| 1 month | -28.39% | ||
| 3 months | -41.54% | ||
| 6 months | -36.03% | ||
| Current year | -61.39% | ||
| 1 year | -56.27% | ||
| 3 years | -70.17% | ||
| 5 years | +17.48% | ||
| 10 years | +199.58% |
Volumes
marketsDaily volume
219 389
Estimated daily volume
861 504
Avg. Volume 20 sessions
1 320 444
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
4 746 996.18
Record volume 1
116 590 800
Record volume 2
45 682 570
Record volume 3
34 225 030
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
299 710 665
Net sales (USD)
0
Number of employees
40
Sales / Employee (USD)
0
Free-Float
96.86 %
Free-Float capitalization (USD)
290 287 110
Average Daily Capital Traded
1.58%
Highs and lows
1 week
3.25
3.75
1 month
3.254.87
Current year
3.256.95
1 year
3.2510.45
3 years
3.2531.50
5 years
2.2031.50
10 years
0.6031.50
Indicators
Moving average 5 days
3.51
Moving average 20 days
4.06
Moving average 50 days
4.68
Moving average 100 days
5.83
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+12.83%
Price spread / (MMA50)
+30.24%
Price spread / (MMA100)
+62.07%
STIM
RSI 9 days
35.18
RSI 14 days
33.91
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +5.43% | -61.39% | -56.27% | 300M | ||
| +1.01% | -1.30% | -2.79% | +14.65% | 102B | ||
| +0.89% | -1.01% | +2.17% | +11.23% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| -1.27% | -0.40% | -16.87% | -21.65% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +0.97% | +7.88% | -13.80% | -40.20% | 16.09B | ||
| +2.09% | +1.36% | +6.91% | +35.42% | 13.83B | ||
| +0.35% | +2.93% | +32.62% | +2.22% | 11.97B | ||
| -3.49% | +17.01% | +309.13% | +244.21% | 8.78B | ||
| -3.05% | -5.47% | -29.03% | -36.50% | 7.96B | ||
| +0.92% | -2.68% | +10.64% | +60.65% | 7.91B | ||
| -0.07% | +1.92% | +0.72% | +36.44% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -9.19% | -10.04% | -11.09% | +13.28% | 6.92B | ||
| Average | -0.96% | +2.02% | +7.94% | +8.04% | ||
| Weighted average by Cap. | +0.17% | -0.09% | +3.07% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c45b7d2c68.6oQSRTygezv6QkpficwiHIfDhM9fzAPVwqaMF4ocXso.kuhIKgrTGlHXKwJmwKVzVfKP3bYHk2Gv85Tode5SFPuB4n0jbcYeWqsPcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:16 am | 3.59 | 100 | 189,103 |
| 11:08:21 am | 3.595 | 100 | 189,003 |
| 11:08:15 am | 3.59 | 100 | 188,903 |
| 11:08:15 am | 3.59 | 100 | 188,803 |
| 11:08:15 am | 3.59 | 100 | 188,703 |
| 11:08:15 am | 3.59 | 100 | 188,603 |
| 11:08:15 am | 3.59 | 300 | 188,503 |
| 11:08:15 am | 3.585 | 100 | 188,203 |
| 11:08:15 am | 3.585 | 100 | 188,103 |
| 11:08:15 am | 3.585 | 100 | 188,003 |
Monthly variations
Annual change
| 2024 | -60.79% | ||
| 2023 | +0.54% | ||
| 2022 | -46.60% | ||
| 2021 | +221.11% | ||
| 2020 | +108.49% | ||
| 2019 | +66.03% | ||
| 2018 | -51.55% | ||
| 2017 | -18.69% | ||
| 2016 | -28.90% | ||
| 2015 | +652.70% | ||
| 2014 | -26.00% | ||
| 2013 | -68.35% | ||
| 2012 | -35.25% | ||
| 2011 | -66.58% | ||
| 2010 | +69.77% | ||
| 2009 | -17.31% | ||
| 2008 | -50.48% | ||
| 2007 | +94.44% | ||
| 2006 | +16,099.68% |
- Stock Market
- Equities
- AVXL Stock
- Quotes Anavex Life Sciences Corp.
