ANCANG CONSTRUCTION CORP LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 TWD | +1.37% |
|
-1.73% | +17.09% |
| 1 week | -1.73% | ||
| Current month | -0.40% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 36.95 NT$ | 36.95 NT$ | 36.8 NT$ | 36.5 NT$ | 37 NT$ | 37 NT$ |
| Volume | 60 574 | 24 087 | 21 450 | 57 470 | 17 362 | 17 362 |
| Change | -0.54% | 0.00% | -0.41% | -0.82% | +1.37% | +1.37% |
| Opening | 37.50 | 36.80 | 36.80 | 36.60 | 36.60 | 36.6 |
| High | 37.50 | 36.95 | 37.00 | 36.65 | 37.05 | 37.05 |
| Low | 36.70 | 36.70 | 36.50 | 36.20 | 36.60 | 36.6 |
Performance
| 1 day | +1.37% | ||
| 1 week | -1.73% | ||
| Current month | -0.40% | ||
| 1 month | -10.19% | ||
| 3 months | -11.90% | ||
| 6 months | +21.31% | ||
| Current year | +17.09% | ||
| 1 year | +83.17% |
Volumes
marketsDaily volume
17 362
Avg. Volume 20 sessions
29 974
Avg. Volume 20 sessions TWD
1 109 038.00
Avg. Volume 20 sessions USD
34 237.11
Record volume 1
862 766
Record volume 2
788 814
Record volume 3
502 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
37 826 759
Capitalization (USD)
37 826 759
Free-Float
25.23 %
Free-Float capitalization (TWD)
11 309 636
Free-Float capitalization (USD)
11 309 636
Average Daily Capital Traded
2.93%
Highs and lows
1 week
36.20
37.50
1 month
35.1040.70
Current year
28.5044.15
1 year
19.3044.15
3 years
13.9044.15
5 years
13.9044.15
10 years
13.9044.15
Indicators
Moving average 5 days
36.84
Moving average 20 days
37.65
Moving average 50 days
37.49
Moving average 100 days
35.71
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
39.25
RSI 14 days
42.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -1.73% | +17.09% | +83.17% | 37.83M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 70.58B | ||
| +1.35% | -2.81% | +0.17% | +55.13% | 57.39B | ||
| +0.83% | -2.03% | +25.27% | +46.97% | 39.13B | ||
| +0.72% | -0.71% | +16.63% | -6.81% | 32B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 29.13B | ||
| 0.00% | +1.06% | +17.61% | -15.01% | 21.31B | ||
| -0.44% | +1.57% | +12.10% | +17.99% | 19.05B | ||
| +0.85% | -2.45% | +75.99% | +114.54% | 17.59B | ||
| +4.12% | +8.14% | +45.11% | +9.31% | 17.54B | ||
| +0.35% | +0.46% | +14.06% | -14.48% | 15.21B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.47B | ||
| 0.00% | -1.11% | +9.20% | -6.48% | 12.7B | ||
| 0.00% | +1.57% | +30.49% | +36.05% | 12.11B | ||
| +0.17% | -2.04% | -7.43% | +2.97% | 11.62B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.61B | ||
| Average | +0.24% | -0.35% | +16.71% | +24.85% | ||
| Weighted average by Cap. | -0.07% | -0.98% | +13.17% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.09% | ||
| 2023 | +102.56% | ||
| 2022 | -7.14% |
- Stock Market
- Equities
- 5548 Stock
- Quotes Ancang Construction Corp Ltd.
