ANDREWS SYKES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 577.5 GBX | +0.43% |
|
+2.67% | -5.33% |
| Feb. 12 | Andrew Sykes promotes non-executive chair to executive chair | AN |
| Feb. 12 | Andrews Sykes' Nonexecutive Chairman Takes Over Executive Chair Role | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 570 p | 570 p | 575 p | 577.5 p |
| Volume | 36 | 378 | 249 | 134 |
| Change | 0.00% | 0.00% | +0.88% | +0.43% |
| Opening | 570.00 | 570.00 | 570.00 | 575.00 |
| High | 565.00 | 574.90 | 579.90 | 580.00 |
| Low | 560.00 | 565.00 | 565.00 | 575.50 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.67% | ||
| Current month | -1.70% | ||
| 1 month | -1.70% | ||
| 3 months | -7.60% | ||
| 6 months | -3.75% | ||
| Current year | -5.33% | ||
| 1 year | +16.08% | ||
| 3 years | +1.32% | ||
| 5 years | -6.10% | ||
| 10 years | +72.39% |
Volumes
marketsDaily volume
134
Estimated daily volume
134
Avg. Volume 20 sessions
3 834
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
2 214 135.00
Avg. Volume 20 sessions USD
2 214 135.00
Record volume 1
13 428 940
Record volume 2
8 015 128
Record volume 3
6 781 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
241 091 285
Capitalization (USD)
301 098 906
Net sales (GBP)
83 007 000
Net sales (USD)
103 667 442
Number of employees
550
Sales / Employee (GBP)
150 922
Sales / Employee (USD)
188 486
Free-Float
8.33 %
Free-Float capitalization (GBX)
20 093 644
Free-Float capitalization (USD)
25 094 952
Average Daily Capital Traded
0.92%
Highs and lows
1 week
550.00
580.00
1 month
530.00610.00
Current year
530.00659.90
1 year
480.00775.00
3 years
440.80775.00
5 years
350.50775.00
10 years
236.00775.00
Indicators
Moving average 5 days
572.50
Moving average 20 days
573.75
Moving average 50 days
583.30
Moving average 100 days
595.45
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
55.58
RSI 14 days
49.61
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.67% | -5.33% | +16.08% | 301M | ||
| -0.02% | +9.94% | +20.47% | +93.14% | 46B | ||
| +5.97% | +9.82% | +11.75% | +34.36% | 33.18B | ||
| +0.36% | +2.74% | +15.03% | +54.43% | 16.73B | ||
| +2.00% | +0.68% | -12.99% | -14.62% | 7.38B | ||
| +0.19% | +5.36% | +23.18% | +30.16% | 5.75B | ||
| -1.07% | +1.45% | +2.27% | +53.64% | 4.32B | ||
| +4.44% | +3.03% | -1.61% | -19.90% | 3.73B | ||
| +2.20% | +1.20% | -6.61% | +26.34% | 2.74B | ||
| +0.14% | +0.62% | +12.10% | +62.20% | 2.14B | ||
| +0.82% | 0.00% | +15.42% | +17.62% | 2.11B | ||
| +1.93% | +0.35% | -9.38% | -2.99% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.44% | +7.68% | +30.13% | +140.66% | 795M | ||
| +4.27% | +7.77% | -34.13% | -5.07% | 757M | ||
| +1.37% | +4.23% | -28.85% | +209.62% | 720M | ||
| Average | +1.59% | +3.87% | +2.10% | +46.38% | ||
| Weighted average by Cap. | +1.92% | +7.05% | +12.68% | +55.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc0239a19d0210ae488e.U6inzLNBCk1TTXXADDMI_j1knGQTCeD2iOyPpLoSQBM.ZPHFmIsxP3omPjLzSH1R0wsI-Rdmeo2z_qS23M1gOCoJmeqkxHVueWA0TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:58 am | 579.9 | 8 | 134 |
| 04:04:26 am | 575.5 | 1 | 126 |
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | +31.18% | ||
| 2022 | -6.06% | ||
| 2021 | -19.84% | ||
| 2020 | -0.40% | ||
| 2019 | +28.90% | ||
| 2018 | -13.33% | ||
| 2017 | +28.32% | ||
| 2016 | +36.22% | ||
| 2015 | +3.25% | ||
| 2014 | -4.21% | ||
| 2013 | +52.86% | ||
| 2012 | +23.53% | ||
| 2011 | +4.62% | ||
| 2010 | +67.53% | ||
| 2009 | +15.48% | ||
| 2008 | -41.26% | ||
| 2007 | -3.05% | ||
| 2006 | +27.16% | ||
| 2005 | -44.76% | ||
| 2004 | +5.79% | ||
| 2003 | +43.84% | ||
| 2002 | +44.50% | ||
| 2001 | +64.09% | ||
| 2000 | -47.09% | ||
| 1999 | -31.25% | ||
| 1998 | +10.73% | ||
| 1997 | +44.50% | ||
| 1996 | +95.31% | ||
| 1995 | +92.48% | ||
| 1994 | +95.59% | ||
| 1993 | -49.63% | ||
| 1992 | +8.00% |
- Stock Market
- Equities
- ASY Stock
- Quotes Andrews Sykes Group plc
