ANDRITZ AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.25 EUR | -2.19% |
|
-8.97% | -9.13% |
| Apr. 25 | Andritz AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Transcript : Andritz AG, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 56.1 € | 55.35 € | 52.4 € | 51.25 € |
| Volume | 76 782 | 146 258 | 317 819 | 214 744 |
| Change | +0.36% | -1.34% | -5.33% | -2.19% |
| Opening | 56.00 | 56.30 | 52.00 | 52.65 |
| High | 56.15 | 56.90 | 54.00 | 52.70 |
| Low | 54.75 | 55.25 | 50.70 | 51.25 |
Performance
| 1 day | -2.19% | ||
| 1 week | -10.25% | ||
| Current month | -11.33% | ||
| 1 month | -10.01% | ||
| 3 months | -12.54% | ||
| 6 months | +21.16% | ||
| Current year | -9.13% | ||
| 1 year | -13.72% | ||
| 3 years | +20.87% | ||
| 5 years | +19.74% | ||
| 10 years | +14.81% |
Volumes
marketsDaily volume
214 744
Estimated daily volume
214 744
Avg. Volume 20 sessions
113 552
Daily volume ratio
1.89
Avg. Volume 20 sessions
5 819 540.00
Avg. Volume 20 sessions USD
6 222 368.56
Record volume 1
5 682 127
Record volume 2
4 324 784
Record volume 3
4 002 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 208 436 267
Capitalization (USD)
5 568 964 225
Net sales (EUR)
8 660 000 000
Net sales (USD)
9 259 445 200
Number of employees
29 717
Sales / Employee (EUR)
291 416
Sales / Employee (USD)
311 587
Free-Float
63.9 %
Free-Float capitalization (EUR)
3 488 807 476
Free-Float capitalization (USD)
3 730 302 730
Average Daily Capital Traded
0.11%
Highs and lows
1 week
50.70
56.90
1 month
50.7058.85
Current year
50.7061.80
1 year
41.1263.25
3 years
33.8467.20
5 years
22.9667.20
10 years
22.9667.20
Indicators
Moving average 5 days
55.21
Moving average 20 days
56.96
Moving average 50 days
58.39
Moving average 100 days
56.56
Price spread / (MMA5)
+7.73%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
30.34
RSI 14 days
35.74
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -10.25% | -9.13% | -13.72% | 5.57B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 80.77B | ||
| +0.78% | +2.58% | +20.17% | +71.25% | 70.55B | ||
| +1.60% | +5.49% | +20.89% | +64.04% | 37.13B | ||
| +1.37% | +2.65% | +15.77% | +27.52% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| -0.31% | -5.46% | +3.18% | +19.45% | 26.83B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 25.6B | ||
| +2.16% | +4.51% | +16.93% | +36.51% | 24.96B | ||
| +0.59% | +5.81% | +17.14% | +24.62% | 24.61B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.74B | ||
| +0.20% | +0.80% | -6.28% | +4.36% | 14.24B | ||
| +0.99% | +0.40% | -8.55% | +8.94% | 13.66B | ||
| +0.96% | +0.96% | +9.97% | +38.99% | 13.15B | ||
| +1.00% | +4.96% | +41.85% | +119.95% | 10.9B | ||
| +0.81% | +4.33% | +9.96% | +57.13% | 10.71B | ||
| Average | +0.95% | +1.59% | +10.90% | +33.89% | ||
| Weighted average by Cap. | +1.31% | +2.09% | +13.04% | +40.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3edbff3058140a.DZ5J1LYC0AFm7NA4XLEBogTH14f8fPVoRlFJwGccn-4.RcwEk8BOtXdfgp5sCPVRzE6L4N6qT6pbdRUP9T0s17Eg7ii1gli2Shakpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 51.25 | 118,123 | 214,744 |
| 11:29:56 am | 51.35 | 135 | 96,621 |
| 11:29:28 am | 51.45 | 114 | 96,486 |
| 11:29:28 am | 51.4 | 86 | 96,372 |
| 11:27:56 am | 51.35 | 4 | 96,286 |
| 11:27:55 am | 51.35 | 2 | 96,282 |
| 11:26:58 am | 51.35 | 47 | 96,280 |
| 11:26:45 am | 51.35 | 80 | 96,233 |
| 11:25:48 am | 51.3 | 268 | 96,153 |
| 11:25:29 am | 51.3 | 21 | 95,885 |
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | +5.32% | ||
| 2022 | +18.00% | ||
| 2021 | +21.08% | ||
| 2020 | -2.40% | ||
| 2019 | -4.29% | ||
| 2018 | -14.79% | ||
| 2017 | -1.28% | ||
| 2016 | +5.87% | ||
| 2015 | -1.40% | ||
| 2014 | +0.22% | ||
| 2013 | -6.08% | ||
| 2012 | +51.45% | ||
| 2011 | -6.82% | ||
| 2010 | +69.77% | ||
| 2009 | +123.13% | ||
| 2008 | -56.19% | ||
| 2007 | +0.91% | ||
| 2006 | +76.95% | ||
| 2005 | +65.51% | ||
| 2004 | +47.83% | ||
| 2003 | +65.07% | ||
| 2002 | +7.93% | ||
| 2001 | +3.80% |
- Stock Market
- Equities
- ANDR Stock
- Quotes ANDRITZ AG
