Market Closed -
Australian S.E.
02:10:43 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.018
AUD
|
-5.26%
|
|
+12.50%
|
-28.00%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
0.017 $
|
0.019 $
|
0.019 $
|
0.018 $
|
Volume |
4 914 671 |
5 359 556 |
3 948 851 |
2 801 317 |
Change |
+6.25%
|
+11.76%
|
0.00%
|
-5.26%
|
Opening |
0.02 |
0.02 |
0.02 |
0.02 |
High |
0.02 |
0.02 |
0.02 |
0.02 |
Low |
0.02 |
0.02 |
0.02 |
0.02 |
Estimated daily volume
2 801 317
Avg. Volume 20 sessions
7 320 764
Avg. Volume 20 sessions AUD
131 773.75
Avg. Volume 20 sessions USD
86 074.61
Record volume 1
150 214 300
Record volume 2
144 202 700
Record volume 3
125 106 400
Capital turnover ratio
0.00
Capitalization (AUD)
36 485 549
Capitalization (USD)
36 485 549
Free-Float capitalization (AUD)
31 294 134
Free-Float capitalization (USD)
31 294 134
Average Daily Capital Traded
0.36%
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5) +1.67% Price spread / (MMA20) +5.00% Price spread / (MMA50) +27.22% Price spread / (MMA100) +27.22% ff98d519cfa0fc26982cc7b9.9zY3BusRWVYIcQ-kWm2NEc3WnKf64nKNehiGKjZOdss.sFsDcqBmIDtNBUneOFT9QrSc0PC2tzDcSynEEnIiPpOvBGVyomQ7An8XRg Date | Price | Volume | Daily volume |
---|
02:10:43 am |
0.018
|
4,821 |
2,801,236 |
02:10:43 am |
0.018
|
19,206 |
2,796,415 |
01:58:41 am |
0.018
|
1,288 |
2,777,209 |
01:56:29 am |
0.018
|
1,883 |
2,775,921 |
01:55:12 am |
0.0185
|
20,000 |
2,774,038 |
01:53:30 am |
0.0185
|
75,000 |
2,754,038 |
01:53:30 am |
0.018
|
8,077 |
2,679,038 |
01:53:30 am |
0.018
|
20,834 |
2,670,961 |
01:53:30 am |
0.018
|
83,840 |
2,650,127 |
More charts
|