ANGANG STEEL COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 HKD | +1.49% |
|
+3.08% | -12.99% |
| May. 01 | Angang Steel's Q1 Loss Widens | MT |
| Apr. 29 | Angang Steel Company Limited Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.35 $ | 1.35 $ | 1.3 $ | 1.34 $ | 1.36 $ |
| Volume | 9 290 475 | 8 068 172 | 7 003 230 | 4 721 273 | 266 000 |
| Change | +1.50% | 0.00% | -3.70% | +3.08% | +1.49% |
| Opening | 1.33 | 1.35 | 1.34 | 1.31 | 1.36 |
| High | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 |
| Low | 1.32 | 1.33 | 1.30 | 1.30 | 1.36 |
Performance
| 1 day | +3.08% | ||
| 1 week | +3.08% | ||
| Current month | +3.08% | ||
| 1 month | +1.52% | ||
| 3 months | +0.75% | ||
| 6 months | -20.24% | ||
| Current year | -12.99% | ||
| 1 year | -51.45% | ||
| 3 years | -77.05% | ||
| 5 years | -65.30% | ||
| 10 years | -61.80% |
Volumes
marketsDaily volume
266 000
Estimated daily volume
97 256 250
Avg. Volume 20 sessions
6 214 079
Daily volume ratio
15.65
Avg. Volume 20 sessions HKD
8 451 147.44
Avg. Volume 20 sessions USD
1 081 459.53
Record volume 1
344 511 699
Record volume 2
216 397 999
Record volume 3
169 070 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 411 110 542
Capitalization (USD)
2 827 306 210
Net sales (CNY)
113 502 000 000
Net sales (USD)
15 722 070 036
Number of employees
26 964
Sales / Employee (CNY)
4 209 390
Sales / Employee (USD)
583 076
Free-Float
35.49 %
Free-Float capitalization (HKD)
7 287 179 432
Free-Float capitalization (USD)
1 009 405 521
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.30
1.39
1 month
1.251.43
Current year
1.201.55
1 year
1.202.85
3 years
1.206.83
5 years
1.206.83
10 years
1.207.27
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.33
Moving average 50 days
1.38
Moving average 100 days
1.38
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
54.01
RSI 14 days
51.22
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +3.08% | -12.99% | -51.45% | 2.83B | ||
| +2.69% | +2.26% | +0.19% | +24.40% | 40.75B | ||
| -2.44% | -1.79% | +16.13% | +47.88% | 24.84B | ||
| -1.36% | -1.73% | -20.32% | +8.30% | 22.43B | ||
| +0.30% | +0.38% | -7.77% | -5.79% | 20.79B | ||
| +3.07% | +3.10% | +14.17% | +38.27% | 20.66B | ||
| -2.96% | -4.64% | +2.54% | +7.05% | 20.13B | ||
| +0.41% | -1.13% | +5.99% | +23.98% | 9.37B | ||
| -0.34% | +3.16% | -21.44% | +77.03% | 8.62B | ||
| +1.22% | +0.98% | -14.54% | +16.02% | 8.2B | ||
| -4.55% | -6.79% | +23.78% | +81.55% | 7.94B | ||
| -1.38% | +3.86% | -2.27% | -7.71% | 7.73B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -0.81% | +7.22% | +8.94% | +40.97% | 7.02B | ||
| +2.37% | +1.93% | +15.01% | +29.76% | 6.51B | ||
| +0.26% | +0.13% | -18.44% | -12.68% | 5.71B | ||
| Average | -0.02% | +0.82% | -0.69% | +19.85% | ||
| Weighted average by Cap. | +0.07% | +0.71% | +0.35% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57af25bb892a498cf1.MQAtrhb1z5w_vv7yf4S3ai1_Z02yMS-VCtBK9Pm7Rcc.XTUA6nCAhq8M6q6lTOncB30sVX7eVmr-YakVnoHWKLJ-SUXiRq2pxWXTmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:03 pm | 1.36 | 8,000 | 258,000 |
| 09:30:42 pm | 1.36 | 2,000 | 250,000 |
| 09:30:42 pm | 1.36 | 10,000 | 248,000 |
| 09:30:42 pm | 1.36 | 2,000 | 238,000 |
| 09:30:42 pm | 1.36 | 40,000 | 236,000 |
| 09:30:19 pm | 1.36 | 60,000 | 196,000 |
| 09:30:14 pm | 1.36 | 6,000 | 136,000 |
| 09:30:14 pm | 1.36 | 2,000 | 130,000 |
| 09:30:14 pm | 1.36 | 2,000 | 128,000 |
| 09:30:14 pm | 1.36 | 100,000 | 126,000 |
Monthly variations
Annual change
| 2024 | -12.99% | ||
| 2023 | -27.70% | ||
| 2022 | -38.62% | ||
| 2021 | +9.81% | ||
| 2020 | -2.47% | ||
| 2019 | -22.00% | ||
| 2018 | -24.48% | ||
| 2017 | +55.10% | ||
| 2016 | +46.82% | ||
| 2015 | -52.42% | ||
| 2014 | +14.58% | ||
| 2013 | +1.41% | ||
| 2012 | +1.61% | ||
| 2011 | -53.03% | ||
| 2010 | -30.49% | ||
| 2009 | +97.46% | ||
| 2008 | -59.39% | ||
| 2007 | +87.28% | ||
| 2006 | +173.05% | ||
| 2005 | +5.70% | ||
| 2004 | -5.95% | ||
| 2003 | +275.00% | ||
| 2002 | +24.44% | ||
| 2001 | +26.76% | ||
| 2000 | +14.52% | ||
| 1999 | +16.98% | ||
| 1998 | -53.91% | ||
| 1997 | -32.35% |
- Stock Market
- Equities
- 347 Stock
- Quotes Angang Steel Company Limited