End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.45 CNY | +2.08% | -3.54% | -1.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.47 ¥ | 2.4 ¥ | 2.4 ¥ | 2.4 ¥ | 2.45 ¥ |
Volume | 41 725 420 | 42 999 160 | 27 695 510 | 28 846 060 | 40 432 130 |
Change | -2.76% | -2.83% | 0.00% | 0.00% | +2.08% |
Opening | 2.53 | 2.47 | 2.39 | 2.38 | 2.40 |
High | 2.56 | 2.47 | 2.41 | 2.43 | 2.45 |
Low | 2.47 | 2.40 | 2.37 | 2.38 | 2.38 |
Performance
1 day | +2.08% | ||
1 week | -3.54% | ||
Current month | +1.66% | ||
1 month | +2.51% | ||
3 months | -2.00% | ||
6 months | -7.89% | ||
Current year | -1.61% | ||
1 year | -16.38% | ||
3 years | -50.30% | ||
5 years | -40.69% | ||
10 years | +7.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.08% | -3.54% | -1.61% | -16.38% | 2.94B | ||
-0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
-1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
+0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
+0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
+0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
+0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
-1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
+0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
+2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
-0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
+0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
Average | -0.07% | -1.42% | -0.39% | +20.41% | ||
Weighted average by Cap. | -0.06% | -2.16% | +0.67% | +22.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.61% | ||
2023 | -6.74% | ||
2022 | -28.80% | ||
2021 | +23.36% | ||
2020 | -9.25% | ||
2019 | -15.11% | ||
2018 | -19.21% | ||
2017 | +25.99% | ||
2016 | +5.66% | ||
2015 | -22.44% | ||
2014 | +91.59% | ||
2013 | -17.27% | ||
2012 | -14.73% | ||
2011 | -41.14% | ||
2010 | -51.69% | ||
2009 | +130.22% | ||
2008 | -76.97% | ||
2007 | +195.88% | ||
2006 | +158.88% | ||
2005 | -30.63% | ||
2004 | +2.71% | ||
2003 | +76.68% | ||
2002 | -17.63% | ||
2001 | -10.38% | ||
2000 | +41.33% | ||
1999 | +3.81% | ||
1998 | +74.10% | ||
1997 | 0.00% |
- Stock Market
- Equities
- 347 Stock
- 000898 Stock
- Quotes Angang Steel Company Limited