ANGEL ONE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,657 INR | -3.61% |
|
+7.27% | -23.82% |
| May. 06 | Indian Equities End with Marginal Gains on Monday, Aided by Private Banks, IT Stocks | MT |
| May. 06 | Angel One Books 97% Increase in April Client Acquisition; Shares Drop 3% | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2680.9 ₹ | 2721.35 ₹ | 2749.3 ₹ | 2756.5 ₹ | 2657 ₹ |
| Volume | 665 604 | 428 450 | 289 363 | 34 488 | 512 799 |
| Change | +2.64% | +1.51% | +1.03% | +0.26% | -3.61% |
| Opening | 2,640.05 | 2,702.00 | 2,735.00 | 2,770.00 | 2,756.50 |
| High | 2,701.00 | 2,730.00 | 2,758.00 | 2,770.00 | 2,757.50 |
| Low | 2,563.45 | 2,683.00 | 2,710.05 | 2,740.05 | 2,635.00 |
Performance
| 1 day | -3.61% | ||
| 1 week | +7.27% | ||
| Current month | -4.65% | ||
| 1 month | -1.16% | ||
| 3 months | -15.63% | ||
| 6 months | -11.32% | ||
| Current year | -23.82% | ||
| 1 year | +122.18% | ||
| 3 years | +269.39% |
Volumes
marketsDaily volume
512 799
Avg. Volume 20 sessions
465 517
Avg. Volume 20 sessions INR
1 236 878 669.00
Avg. Volume 20 sessions USD
14 861 097.21
Record volume 1
8 546 238
Record volume 2
7 457 184
Record volume 3
7 045 997
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
247 854 543 987
Capitalization (USD)
2 977 972 346
Net sales (INR)
33 331 430 000
Net sales (USD)
400 477 131
Number of employees
3 547
Sales / Employee (INR)
9 397 076
Sales / Employee (USD)
112 906
Free-Float
47.41 %
Free-Float capitalization (INR)
117 508 833 322
Free-Float capitalization (USD)
1 411 868 632
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2 563.45
2 770.00
1 month
2 401.002 926.00
Current year
2 335.403 896.00
1 year
1 198.103 896.00
3 years
679.003 896.00
5 years
222.203 896.00
10 years
222.203 896.00
Indicators
Moving average 5 days
2 713.01
Moving average 20 days
2 686.33
Moving average 50 days
2 748.44
Moving average 100 days
3 014.51
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+13.46%
STIM
RSI 9 days
47.37
RSI 14 days
46.38
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | +7.27% | -23.82% | +122.18% | 2.98B | ||
| +1.20% | +2.16% | +8.88% | +23.46% | 163B | ||
| +1.61% | +2.60% | +21.94% | +44.23% | 157B | ||
| +0.31% | +2.37% | +14.68% | +52.70% | 144B | ||
| +2.50% | +1.81% | +25.86% | +41.63% | 120B | ||
| -0.26% | +1.21% | -5.55% | -9.63% | 37.16B | ||
| -0.27% | -1.71% | +11.92% | +38.30% | 25.94B | ||
| -3.91% | -0.45% | -3.91% | -26.42% | 21.35B | ||
| +0.09% | +0.46% | +18.46% | +36.20% | 20.13B | ||
| -0.50% | +1.48% | +41.68% | +82.56% | 17.34B | ||
| -0.28% | +0.21% | +0.65% | -0.43% | 16.28B | ||
| -3.66% | -4.54% | -8.20% | -35.62% | 16.24B | ||
| -0.07% | -1.55% | +7.40% | +2.38% | 16.2B | ||
| -0.22% | -1.28% | +4.50% | -1.28% | 15B | ||
| -0.93% | +1.91% | +16.12% | +38.72% | 12.72B | ||
| -0.56% | -1.34% | +3.75% | -5.44% | 11.84B | ||
| Average | -0.54% | +1.43% | +8.40% | +25.22% | ||
| Weighted average by Cap. | +0.74% | +2.07% | +14.39% | +32.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.82% | ||
| 2023 | +165.97% | ||
| 2022 | +10.94% | ||
| 2021 | +249.67% | ||
| 2020 | +22.57% |
- Stock Market
- Equities
- ANGELONE Stock
- Quotes Angel One Limited