ANGEL YEAST CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.87 CNY | +1.67% |
|
-0.63% | -15.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 29.12 ¥ | 28.63 ¥ | 28.73 ¥ | 29.38 ¥ | 29.87 ¥ | 29.87 ¥ |
| Volume | 5 745 129 | 13 676 670 | 6 260 897 | 12 493 600 | 13 507 300 | 13 507 300 |
| Change | +0.41% | -1.68% | +0.35% | +2.26% | +1.67% | +1.67% |
| Opening | 29.01 | 29.01 | 28.60 | 28.60 | 29.38 | 29.38 |
| High | 29.24 | 29.16 | 28.97 | 29.40 | 30.07 | 30.07 |
| Low | 28.89 | 28.42 | 28.40 | 28.58 | 29.33 | 29.33 |
Performance
| 1 day | +1.67% | ||
| 1 week | -0.63% | ||
| Current month | +3.93% | ||
| 1 month | +3.72% | ||
| 3 months | -9.32% | ||
| 6 months | -14.56% | ||
| Current year | -15.09% | ||
| 1 year | -25.32% | ||
| 3 years | -50.12% | ||
| 5 years | +10.18% | ||
| 10 years | +430.36% |
Volumes
marketsDaily volume
13 507 300
Avg. Volume 20 sessions
9 607 473
Avg. Volume 20 sessions CNY
286 975 218.51
Avg. Volume 20 sessions USD
39 685 229.02
Record volume 1
93 760 150
Record volume 2
79 099 525
Record volume 3
75 195 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 147 420 940
Capitalization (USD)
3 477 586 547
Net sales (CNY)
13 581 131 640
Net sales (USD)
1 878 107 532
Number of employees
11 897
Sales / Employee (CNY)
1 141 559
Sales / Employee (USD)
157 864
Free-Float
61.24 %
Free-Float capitalization (CNY)
15 765 497 178
Free-Float capitalization (USD)
2 180 179 074
Average Daily Capital Traded
1.14%
Highs and lows
1 week
28.40
30.07
1 month
28.4030.56
Current year
28.3835.90
1 year
28.3840.30
3 years
28.3867.88
5 years
25.1771.95
10 years
5.5971.95
Indicators
Moving average 5 days
29.15
Moving average 20 days
29.29
Moving average 50 days
30.75
Moving average 100 days
32.65
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
57.15
RSI 14 days
51.80
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -0.63% | -15.09% | -25.32% | 3.48B | ||
| +1.88% | +6.40% | +4.27% | -32.74% | 29.77B | ||
| +1.01% | +5.21% | +13.39% | +21.92% | 11.83B | ||
| +1.78% | +2.56% | +14.40% | -10.51% | 5.15B | ||
| +2.54% | +1.68% | +13.93% | +14.05% | 4.21B | ||
| +1.34% | -0.62% | -2.50% | -21.65% | 3.14B | ||
| +0.17% | +12.52% | +4.91% | -19.78% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +38.23% | 2.79B | ||
| +8.98% | +7.68% | -6.93% | +8.64% | 2.33B | ||
| +2.98% | +2.98% | +4.58% | -28.83% | 2.33B | ||
| -0.50% | +3.35% | +4.44% | -19.11% | 2.01B | ||
| -1.11% | +12.83% | +29.03% | -22.71% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +3.41% | 1.92B | ||
| +0.91% | +7.39% | +27.48% | +16.21% | 1.76B | ||
| +3.56% | +6.77% | -13.12% | -22.40% | 1.53B | ||
| -0.17% | 0.00% | -6.67% | -25.12% | 1.38B | ||
| Average | +1.63% | +4.38% | +6.16% | -7.86% | ||
| Weighted average by Cap. | +1.68% | +4.18% | +6.71% | -12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | -22.20% | ||
| 2022 | -25.08% | ||
| 2021 | +18.19% | ||
| 2020 | +66.51% | ||
| 2019 | +21.56% | ||
| 2018 | -22.89% | ||
| 2017 | +83.61% | ||
| 2016 | +46.45% | ||
| 2015 | +64.79% | ||
| 2014 | +6.89% | ||
| 2013 | +5.76% | ||
| 2012 | -44.47% | ||
| 2011 | -33.58% | ||
| 2010 | +48.09% | ||
| 2009 | +179.18% | ||
| 2008 | -64.16% | ||
| 2007 | +173.75% | ||
| 2006 | +134.48% | ||
| 2005 | +7.26% | ||
| 2004 | -3.23% | ||
| 2003 | -28.64% | ||
| 2002 | -35.57% | ||
| 2001 | -28.22% | ||
| 2000 | -11.98% |
- Stock Market
- Equities
- 600298 Stock
- Quotes Angel Yeast Co., Ltd
