ANGES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 JPY | 0.00% |
|
0.00% | -31.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 49 ¥ | 49 ¥ | 49 ¥ | 49 ¥ |
| Volume | 530 600 | 773 900 | 560 300 | 674 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 49.00 | 50.00 | 50.00 | 49.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 49.00 | 49.00 | 49.00 | 49.00 |
Performance
| Current month | -25.76% | ||
| 1 month | -23.44% | ||
| 3 months | -31.94% | ||
| 6 months | -42.35% | ||
| Current year | -31.94% | ||
| 1 year | -49.48% | ||
| 3 years | -95.07% | ||
| 5 years | -94.46% | ||
| 10 years | -87.69% |
Volumes
marketsDaily volume
674 700
Estimated daily volume
674 700
Avg. Volume 20 sessions
1 560 629
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
76 470 821.00
Avg. Volume 20 sessions USD
499 048.58
Record volume 1
91 134 600
Record volume 2
81 665 900
Record volume 3
80 160 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 826 872 357
Capitalization (USD)
64 130 169
Net sales (JPY)
152 000 000
Net sales (USD)
991 952
Free-Float
96.87 %
Free-Float capitalization (JPY)
10 293 516 277
Free-Float capitalization (USD)
67 175 487
Average Daily Capital Traded
0.78%
Highs and lows
1 week
49.00
51.00
1 month
49.0066.00
Current year
49.0092.00
1 year
49.00143.00
3 years
49.001 060.00
5 years
49.002 492.00
10 years
49.002 492.00
Indicators
Moving average 5 days
49.00
Moving average 20 days
53.90
Moving average 50 days
66.30
Moving average 100 days
68.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+35.31%
Price spread / (MMA100)
+40.80%
RSI 9 days
10.68
RSI 14 days
15.78
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -31.94% | -49.48% | 64.13M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 103B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 101B | ||
| +0.77% | +4.78% | +6.52% | +1.55% | 23.07B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 22.23B | ||
| +3.73% | +0.10% | -6.73% | -28.06% | 18.05B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.18B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.94B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.07B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.35B | ||
| -0.82% | +10.02% | +307.09% | +260.76% | 8.35B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8.36B | ||
| -0.04% | +1.26% | +0.47% | +37.89% | 7.73B | ||
| -4.12% | +7.55% | -52.84% | -69.98% | 7.75B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 7.02B | ||
| Average | +0.51% | +4.71% | +12.35% | +12.94% | ||
| Weighted average by Cap. | +1.21% | +3.90% | +5.33% | +11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e76445926f90025.zmBFU8KEU4W_o4XUgSs_7XbvTyUdPcR0OpajtF5aJjk.tjAAObHuA_PUm8me8EFQghWhDkwuDopEDaXb2RQLa060JT8CpMgi1-zt9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 49 | 95,900 | 674,700 |
| 01:59:40 am | 50 | 100 | 578,800 |
| 01:59:40 am | 50 | 100 | 578,700 |
| 01:59:33 am | 49 | 10,000 | 578,600 |
| 01:59:29 am | 49 | 200 | 568,600 |
| 01:59:29 am | 50 | 800 | 568,400 |
| 01:59:29 am | 50 | 1,500 | 567,600 |
| 01:59:29 am | 50 | 2,100 | 566,100 |
| 01:59:29 am | 50 | 2,600 | 564,000 |
| 01:59:29 am | 50 | 3,000 | 561,400 |
Monthly variations
Annual change
| 2024 | -31.94% | ||
| 2023 | -40.98% | ||
| 2022 | -68.23% | ||
| 2021 | -69.16% | ||
| 2020 | +94.84% | ||
| 2019 | +76.03% | ||
| 2018 | -41.36% | ||
| 2017 | +147.60% | ||
| 2016 | +8.70% | ||
| 2015 | -37.84% | ||
| 2014 | -40.03% | ||
| 2013 | +130.65% | ||
| 2012 | +20.77% | ||
| 2011 | -61.44% | ||
| 2010 | -18.51% | ||
| 2009 | +5.70% | ||
| 2008 | -78.48% | ||
| 2007 | +1.81% | ||
| 2006 | -26.98% | ||
| 2005 | +57.66% | ||
| 2004 | -35.33% | ||
| 2003 | +79.78% | ||
| 2002 | +30.00% |
- Stock Market
- Equities
- 4563 Stock
- Quotes AnGes, Inc.
