Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.81 USD | +0.52% | -7.19% | -25.89% |
Apr. 08 | North American Morning Briefing : Inflation Data, -2- | DJ |
Apr. 05 | Oppenheimer Upgrades AngioDynamics to Outperform From Perform, $12 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.03 $ | 5.87 $ | 5.78 $ | 5.81 $ |
Volume | 379 009 | 586 457 | 373 060 | 313 347 |
Change | -3.67% | -2.65% | -1.53% | +0.52% |
Opening | 6.29 | 5.99 | 5.80 | 5.78 |
High | 6.30 | 6.03 | 5.85 | 6.44 |
Low | 6.00 | 5.83 | 5.72 | 5.76 |
Performance
1 day | +0.52% | ||
1 week | -7.19% | ||
Current month | -1.02% | ||
1 month | +7.59% | ||
3 months | -3.49% | ||
6 months | -6.29% | ||
Current year | -25.89% | ||
1 year | -29.92% | ||
3 years | -76.87% | ||
5 years | -72.07% | ||
10 years | -57.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | -7.19% | -25.89% | -29.92% | 233M | ||
+0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
+0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
-9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
+0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.08% | +0.52% | -0.21% | -0.17% | ||
Weighted average by Cap. | +0.21% | +0.52% | +0.33% | +1.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.81 | 22,430 | 263,818 |
03:59:54 pm | 5.805 | 100 | 241,388 |
03:59:50 pm | 5.805 | 200 | 241,288 |
03:59:48 pm | 5.8 | 100 | 241,088 |
03:59:48 pm | 5.81 | 100 | 240,988 |
03:59:47 pm | 5.805 | 100 | 240,888 |
03:59:47 pm | 5.805 | 100 | 240,788 |
03:59:47 pm | 5.805 | 200 | 240,688 |
03:59:47 pm | 5.8 | 200 | 240,488 |
03:59:46 pm | 5.805 | 100 | 240,288 |
Monthly variations
Annual change
2024 | -25.89% | ||
2023 | -43.06% | ||
2022 | -50.07% | ||
2021 | +79.91% | ||
2020 | -4.25% | ||
2019 | -20.47% | ||
2018 | +21.05% | ||
2017 | -1.42% | ||
2016 | +38.96% | ||
2015 | -36.14% | ||
2014 | +10.78% | ||
2013 | +56.14% | ||
2012 | -25.79% | ||
2011 | -3.64% | ||
2010 | -4.24% | ||
2009 | +17.24% | ||
2008 | -28.10% | ||
2007 | -11.40% | ||
2006 | -15.82% | ||
2005 | +15.26% | ||
2004 | +77.20% |
- Stock Market
- Equities
- ANGO Stock
- Quotes AngioDynamics, Inc.