ANGKOR RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | -14.81% |
|
-14.81% | +27.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.135 $ | 0.115 $ |
| Volume | 172 000 | 215 636 | 130 000 | 1 100 |
| Change | +∞% | 0.00% | 0.00% | -14.81% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.12 | 0.13 | 0.12 |
Performance
| 1 day | -14.81% | ||
| 1 week | -14.81% | ||
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | +35.29% | ||
| 6 months | +15.00% | ||
| Current year | +27.78% | ||
| 1 year | +35.29% | ||
| 3 years | +109.09% | ||
| 5 years | -14.81% | ||
| 10 years | -68.06% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
98 019
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
11 272.19
Avg. Volume 20 sessions USD
8 237.71
Record volume 1
5 235 000
Record volume 2
2 717 412
Record volume 3
2 365 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 190 804
Capitalization (USD)
18 190 804
Net sales ()
0
Free-Float
72.77 %
Free-Float capitalization (CAD)
13 236 929
Free-Float capitalization (USD)
13 236 929
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.12
0.14
1 month
0.110.14
Current year
0.090.14
1 year
0.060.14
3 years
0.050.17
5 years
0.010.17
10 years
0.010.64
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
+16.35%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
66.40
RSI 14 days
61.60
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.81% | -14.81% | +27.78% | +35.29% | 18.19M | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 306B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +3.74% | +11.29% | +57.69% | +62.18% | 124B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.43B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.06B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 62.81B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.08B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 49.91B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 37.05B | ||
| +0.41% | -0.51% | -8.93% | -16.61% | 34.99B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.35B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.03B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.27B | ||
| +1.16% | +0.21% | +26.04% | +62.09% | 18.97B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 17.93B | ||
| Average | -0.31% | +1.97% | +17.32% | +20.91% | ||
| Weighted average by Cap. | +0.65% | +2.16% | +18.68% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e27d8.RQBOyKuY53G9QVV2gfzxcwX5xTre3R9d4ued-Ixa7IY.F3F6u57U1DjEDR0TsMS5OVXPll2W7n0Ih4nsyO8Dub4rSSGJnKDKEPgvAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:03 am | 0.115 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +27.78% | ||
| 2023 | +5.88% | ||
| 2022 | -5.56% | ||
| 2021 | +63.64% | ||
| 2020 | -42.11% | ||
| 2019 | -36.67% | ||
| 2018 | -14.29% | ||
| 2017 | -53.33% | ||
| 2016 | -20.21% | ||
| 2015 | 0.00% | ||
| 2014 | +51.61% | ||
| 2013 | +3.33% | ||
| 2012 | -9.09% | ||
| 2011 | -13.16% |
- Stock Market
- Equities
- ANK Stock
- Quotes Angkor Resources Corp.
