ANGLO AMERICAN PLATINUM LIMITED Quotes Anglo American Platinum Limited
Equities
AMS
ZAE000013181
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 634 ZAR | +2.59% |
|
-18.75% | -34.23% |
| Apr. 26 | BHP Group's $38.9 Billion All-Share Offer for Anglo American Rejected | MT |
| Apr. 26 | Implats weighs 3,900 job cuts in South Africa as price rout takes toll | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 730.89 R | 688 R | 682.75 R | 618 R | 634.01 R |
| Volume | 405 951 | 575 291 | 359 292 | 2 189 702 | 1 192 078 |
| Change | -6.34% | -5.87% | -0.76% | -9.48% | +2.59% |
| Opening | 760.00 | 719.35 | 693.00 | 695.97 | 640.00 |
| High | 792.82 | 736.98 | 701.66 | 695.97 | 649.00 |
| Low | 723.01 | 676.74 | 671.35 | 593.06 | 620.72 |
Performance
| 1 day | +2.59% | ||
| 1 week | -18.75% | ||
| Current month | -17.50% | ||
| 1 month | -19.35% | ||
| 3 months | -24.66% | ||
| 6 months | +0.39% | ||
| Current year | -34.23% | ||
| 1 year | -40.75% | ||
| 3 years | -69.10% | ||
| 5 years | -17.12% | ||
| 10 years | +25.42% |
Volumes
marketsDaily volume
1 192 078
Avg. Volume 20 sessions
646 253
Avg. Volume 20 sessions ZAR
409 730 864.53
Avg. Volume 20 sessions USD
21 748 924.02
Record volume 1
7 040 676
Record volume 2
3 548 808
Record volume 3
3 366 471
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
166 667 367 495
Capitalization (USD)
8 846 870 534
Net sales (ZAR)
124 583 000 000
Net sales (USD)
6 612 990 223
Number of employees
22 206
Sales / Employee (ZAR)
5 610 331
Sales / Employee (USD)
297 802
Free-Float
21.18 %
Free-Float capitalization (ZAR)
35 654 076 730
Free-Float capitalization (USD)
1 892 554 047
Average Daily Capital Traded
0.25%
Highs and lows
1 week
593.06
792.82
1 month
593.06876.75
Current year
593.06959.96
1 year
580.071 207.47
3 years
580.072 675.38
5 years
19.002 675.38
10 years
19.002 675.38
Indicators
Moving average 5 days
670.73
Moving average 20 days
762.19
Moving average 50 days
745.40
Moving average 100 days
784.29
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+20.22%
Price spread / (MMA50)
+17.57%
Price spread / (MMA100)
+23.70%
STIM
RSI 9 days
26.94
RSI 14 days
33.14
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | -18.75% | -34.23% | -40.75% | 8.85B | ||
| +0.31% | -10.72% | -11.34% | -27.32% | 2.58B | ||
| -3.35% | -3.90% | -21.90% | -34.40% | 1.19B | ||
| 0.00% | -2.94% | +2.33% | -23.70% | 245M | ||
| +1.29% | +0.25% | +4.24% | -25.92% | 251M | ||
| +7.75% | +5.46% | -8.55% | -22.35% | 226M | ||
| +0.53% | +1.62% | +25.33% | -14.93% | 141M | ||
| Average | +1.30% | -3.03% | -6.30% | -27.05% | ||
| Weighted average by Cap. | +1.62% | -10.40% | -26.33% | -36.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.23% | ||
| 2023 | -32.35% | ||
| 2022 | -21.57% | ||
| 2021 | +25.89% | ||
| 2020 | +10.39% | ||
| 2019 | +143.03% | ||
| 2018 | +52.19% | ||
| 2017 | +33.68% | ||
| 2016 | +42.66% | ||
| 2015 | -45.67% | ||
| 2014 | -13.40% | ||
| 2013 | -11.74% | ||
| 2012 | -16.10% | ||
| 2011 | -23.36% | ||
| 2010 | -12.41% | ||
| 2009 | +53.11% | ||
| 2008 | -48.76% | ||
| 2007 | +17.99% | ||
| 2006 | +87.32% | ||
| 2005 | +120.77% | ||
| 2004 | -28.99% | ||
| 2003 | -7.75% | ||
| 2002 | -29.27% | ||
| 2001 | +26.93% | ||
| 2000 | +88.24% | ||
| 1999 | +131.72% | ||
| 1998 | +24.15% | ||
| 1997 | +1.56% | ||
| 1996 | +6.67% | ||
| 1995 | -46.43% | ||
| 1994 | +36.59% | ||
| 1993 | +17.56% | ||
| 1992 | +19.23% |
- Stock Market
- Equities
- AMS Stock
- Quotes Anglo American Platinum Limited
