ANGLO-EASTERN PLANTATIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 762 GBX | +0.26% |
|
+5.25% | +13.73% |
| Feb. 02 | Anglo-Eastern Plantations plc Completes First Commercial BioCNG Plant in Indonesia | CI |
| 2023 | Anglo-Eastern Plantations Consolidates 100% Ownership in Indonesian Units | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 740 p | 748 p | 760 p | 762 p |
| Volume | 26 912 | 13 095 | 7 971 | 9 712 |
| Change | 0.00% | +1.08% | +1.60% | +0.26% |
| Opening | 742.00 | 748.00 | 758.00 | 760.00 |
| High | 746.00 | 758.00 | 778.00 | 778.00 |
| Low | 740.00 | 744.60 | 754.00 | 756.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +5.25% | ||
| Current month | +9.48% | ||
| 1 month | +9.48% | ||
| 3 months | +9.80% | ||
| 6 months | +7.93% | ||
| Current year | +13.73% | ||
| 1 year | -6.85% | ||
| 3 years | +19.06% | ||
| 5 years | +46.54% | ||
| 10 years | +9.13% |
Volumes
marketsDaily volume
8 711
Estimated daily volume
8 711
Avg. Volume 20 sessions
12 661
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
9 647 682.00
Avg. Volume 20 sessions USD
9 647 682.00
Record volume 1
1 043 950
Record volume 2
762 722
Record volume 3
749 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
375 247 718
Capitalization (USD)
375 247 718
Net sales (USD)
447 619 000
Number of employees
14 530
Sales / Employee (USD)
30 807
Free-Float
29.37 %
Free-Float capitalization (GBX)
111 152 778
Free-Float capitalization (USD)
111 152 778
Average Daily Capital Traded
2.57%
Highs and lows
1 week
724.00
778.00
1 month
692.00778.00
Current year
670.00778.00
1 year
650.50886.00
3 years
553.58972.00
5 years
336.00972.00
10 years
336.00972.00
Indicators
Moving average 5 days
750.00
Moving average 20 days
722.55
Moving average 50 days
703.94
Moving average 100 days
696.36
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
71.28
RSI 14 days
68.34
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +5.25% | +13.73% | -6.85% | 375M | ||
| 0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
| Average | +0.01% | -5.80% | -5.64% | -6.51% | ||
| Weighted average by Cap. | -0.01% | -7.51% | -6.53% | -6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b30.osDYCXVRmBA92Cy2xeJwjolQyaSQUD4QNMDeUfwBXkA.kviaVkEw2VF7u3mB8IRD_N9ou_2hG0xgXayONp1saifPo5dsIznBSVatfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:45 am | 760 | 2 | 6,624 |
| 11:01:05 am | 760.1 | 1,000 | 6,622 |
| 10:47:08 am | 760 | 122 | 5,622 |
| 10:47:06 am | 762 | 97 | 5,500 |
| 09:11:02 am | 762 | 350 | 5,403 |
| 09:11:02 am | 762 | 52 | 5,053 |
| 09:11:02 am | 762 | 176 | 5,001 |
| 09:10:50 am | 762.1 | 1,000 | 4,825 |
| 07:57:37 am | 762 | 324 | 3,825 |
Monthly variations
Annual change
| 2024 | +13.73% | ||
| 2023 | -16.25% | ||
| 2022 | +11.11% | ||
| 2021 | +23.50% | ||
| 2020 | +1.57% | ||
| 2019 | +1.06% | ||
| 2018 | -26.14% | ||
| 2017 | +14.01% | ||
| 2016 | +27.02% | ||
| 2015 | -4.32% | ||
| 2014 | -17.47% | ||
| 2013 | +0.37% | ||
| 2012 | -2.19% | ||
| 2011 | -5.84% | ||
| 2010 | +87.02% | ||
| 2009 | +44.61% | ||
| 2008 | -39.85% | ||
| 2007 | +43.12% | ||
| 2006 | +27.55% | ||
| 2005 | +49.39% | ||
| 2004 | +2.50% | ||
| 2003 | +72.73% | ||
| 2002 | +150.35% | ||
| 2001 | -13.95% | ||
| 2000 | 0.00% | ||
| 1999 | -4.44% | ||
| 1998 | -33.33% | ||
| 1997 | -38.91% | ||
| 1996 | -5.56% | ||
| 1995 | +2.63% | ||
| 1994 | +40.74% | ||
| 1993 | +113.16% | ||
| 1992 | +5.55% |
- Stock Market
- Equities
- AEP Stock
- Quotes Anglo-Eastern Plantations Plc
