ANGLOGOLD ASHANTI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.12 USD | -0.09% |
|
-3.06% | +23.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 22.99 $ | 23.46 $ | 23.14 $ | 23.12 $ |
| Volume | 2 853 759 | 2 029 738 | 1 419 044 | 1 619 417 |
| Change | -7.30% | +2.04% | -1.36% | -0.09% |
| Opening | 23.21 | 23.16 | 22.81 | 23.02 |
| High | 23.69 | 24.07 | 23.21 | 23.23 |
| Low | 22.91 | 22.97 | 22.60 | 22.45 |
Performance
| 1 day | -0.09% | ||
| 1 week | -3.06% | ||
| Current month | +0.57% | ||
| 1 month | -0.34% | ||
| 3 months | +28.09% | ||
| 6 months | +21.30% | ||
| Current year | +23.70% |
Volumes
marketsDaily volume
1 619 417
Estimated daily volume
1 619 417
Avg. Volume 20 sessions
2 851 734
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
65 932 090.08
Record volume 1
5 270 392
Record volume 2
5 165 801
Record volume 3
4 776 896
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 648 879 992
Net sales (USD)
4 480 000 000
Number of employees
12 227
Sales / Employee (USD)
366 402
Free-Float
99.96 %
Free-Float capitalization (USD)
9 700 250 782
Average Daily Capital Traded
0.68%
Highs and lows
1 week
22.45
25.04
1 month
21.6525.50
Current year
15.8025.50
1 year
14.9125.50
3 years
14.9125.50
5 years
14.9125.50
10 years
14.9125.50
Indicators
Moving average 5 days
23.50
Moving average 20 days
23.39
Moving average 50 days
22.01
Moving average 100 days
19.88
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
49.70
RSI 14 days
51.74
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -2.20% | -5.68% | +13.90% | +21.83% | 2.91B | ||
| Average | -0.74% | -2.94% | +9.54% | +0.31% | ||
| Weighted average by Cap. | -0.54% | -2.86% | +6.78% | -2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e016ba4e07a8e.rP6obe7f3bJ4j5XtfwSBtPL149RGb53xKNw1_a6UBWs.45iaJti1voIa6dLeT0HX7rO_spcxOfuAQq9YqdigRgmZiekZnrep5FXYwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 23.12 | 136,378 | 1,285,149 |
| 03:59:59 pm | 23.12 | 200 | 1,148,771 |
| 03:59:59 pm | 23.11 | 100 | 1,148,571 |
| 03:59:57 pm | 23.12 | 200 | 1,148,471 |
| 03:59:57 pm | 23.12 | 200 | 1,148,271 |
| 03:59:56 pm | 23.12 | 199 | 1,148,071 |
| 03:59:55 pm | 23.12 | 200 | 1,147,872 |
| 03:59:55 pm | 23.12 | 400 | 1,147,672 |
| 03:59:54 pm | 23.12 | 200 | 1,147,272 |
| 03:59:53 pm | 23.12 | 100 | 1,147,072 |
Monthly variations
Annual change
| 2024 | +23.70% | ||
| 2023 | +2.81% |
- Stock Market
- Equities
- AU Stock
- Quotes AngloGold Ashanti plc
